Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	413,070
5/13/2014	-0.40 / -9.52%	4.00	4.20	3.80	3.80	3.89	3.80	454,400
5/12/2014	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.20	4.20	406,400
5/9/2014	0.00 / 0.00%	4.40	4.70	4.30	4.60	4.50	4.60	418,700
5/8/2014	-0.50 / -9.80%	4.60	4.70	4.60	4.60	4.60	4.60	150,700
5/7/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	530,400
5/6/2014	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.83	5.00	971,200
5/5/2014	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.33	5.30	481,900
4/29/2014	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.45	5.50	447,600
4/28/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.53	5.40	251,100
4/25/2014	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.74	5.80	297,400
4/24/2014	-0.30 / -4.92%	5.60	5.80	5.50	5.80	5.70	5.80	650,700
4/23/2014	+0.40 / +7.02%	5.60	6.10	5.40	6.10	5.90	6.10	916,000
4/22/2014	+0.40 / +7.55%	5.40	5.70	5.00	5.70	5.37	5.70	655,000
4/21/2014	-0.50 / -8.62%	5.90	5.90	5.30	5.30	5.46	5.30	563,100
4/18/2014	-0.60 / -9.38%	6.30	6.30	5.80	5.80	5.96	5.80	1,059,800
4/17/2014	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.38	6.40	401,600
4/16/2014	-0.20 / -3.08%	6.60	6.60	6.20	6.30	6.34	6.30	658,700
4/15/2014	-0.50 / -7.14%	7.20	7.20	6.50	6.50	6.80	6.50	435,500
4/14/2014	+0.40 / +6.06%	6.70	7.20	6.70	7.00	7.05	7.00	2,014,100
4/11/2014	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.60	6.60	612,500
4/10/2014	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.63	6.60	96,900
4/8/2014	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.66	6.70	255,570
4/7/2014	+0.10 / +1.54%	6.30	6.60	6.30	6.60	6.56	6.60	614,800
4/4/2014	-0.30 / -4.41%	6.70	6.70	6.40	6.50	6.52	6.50	243,400
4/3/2014	+0.50 / +7.94%	6.20	6.80	6.20	6.80	6.54	6.80	540,730
4/2/2014	-0.20 / -3.08%	6.50	6.60	5.90	6.30	6.21	6.30	1,196,400
4/1/2014	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.76	6.50	415,500
3/31/2014	0.00 / 0.00%	7.00	7.10	6.90	6.90	7.00	6.90	969,370
3/28/2014	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.94	6.90	613,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM