Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	-0.30 / -4.35%	6.80	6.80	6.40	6.60	6.57	6.60	2,515,300
4/18/2012	-0.10 / -1.43%	6.90	7.10	6.70	6.90	6.90	6.90	2,044,900
4/17/2012	-0.40 / -5.41%	7.50	7.70	6.90	7.00	7.19	7.00	1,977,100
4/16/2012	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.33	7.40	2,406,100
4/13/2012	+0.40 / +6.06%	6.50	7.00	6.40	7.00	6.89	7.00	3,258,300
4/12/2012	-0.30 / -4.35%	7.00	7.00	6.50	6.60	6.78	6.60	2,308,700
4/11/2012	+0.20 / +2.99%	6.80	7.00	6.60	6.90	6.84	6.90	2,126,000
4/10/2012	-0.30 / -4.29%	7.20	7.30	6.60	6.70	6.88	6.70	1,796,700
4/9/2012	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.84	7.00	859,400
4/6/2012	+0.10 / +1.54%	6.70	6.90	6.50	6.60	6.73	6.60	2,972,500
4/5/2012	+0.30 / +4.84%	6.10	6.50	6.00	6.50	6.36	6.50	1,628,100
4/4/2012	+0.20 / +3.33%	6.30	6.40	6.10	6.20	6.28	6.20	1,978,800
4/3/2012	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.90	6.00	980,000
3/30/2012	-0.40 / -6.56%	5.90	6.10	5.70	5.70	5.75	5.70	1,518,200
3/29/2012	-0.30 / -4.69%	6.40	6.70	6.10	6.10	6.19	6.10	2,223,300
3/28/2012	-0.30 / -4.48%	6.40	6.70	6.30	6.40	6.42	6.40	3,577,600
3/27/2012	-0.40 / -5.63%	7.10	7.20	6.70	6.70	6.83	6.70	2,002,200
3/26/2012	+0.10 / +1.43%	7.00	7.30	6.70	7.10	7.00	7.10	1,789,400
3/23/2012	0.00 / 0.00%	7.00	7.20	6.70	7.00	6.90	7.00	2,753,600
3/22/2012	+0.40 / +6.06%	6.90	7.00	6.40	7.00	6.83	7.00	4,412,400
3/21/2012	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.60	6.60	1,460,400
3/20/2012	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.18	6.20	1,269,400
3/19/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.83	5.90	2,584,900
3/16/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	1,708,000
3/15/2012	+0.40 / +7.84%	5.00	5.50	4.90	5.50	5.32	5.50	2,874,400
3/14/2012	-0.20 / -3.77%	5.20	5.40	5.00	5.10	5.20	5.10	1,110,800
3/13/2012	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.09	5.30	2,064,400
3/12/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.21	5.20	859,800
3/9/2012	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.49	5.50	2,200,400
3/8/2012	-0.40 / -6.78%	5.40	6.10	5.40	5.50	5.70	5.50	2,383,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM