Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-0.30 / -4.84%	6.30	6.40	5.90	5.90	6.11	5.90	214,200
4/15/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.25	6.20	195,500
4/14/2011	0.00 / 0.00%	6.50	6.70	6.30	6.40	6.57	6.40	175,000
4/13/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.51	6.40	100,600
4/8/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.78	6.70	184,500
4/7/2011	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.77	6.60	223,100
4/6/2011	+0.20 / +3.03%	6.60	6.90	6.50	6.80	6.75	6.80	536,000
4/5/2011	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.62	6.60	138,700
4/4/2011	+0.10 / +1.52%	6.80	6.90	6.50	6.70	6.76	6.70	206,800
4/1/2011	-0.10 / -1.49%	6.60	7.00	6.40	6.60	6.77	6.60	527,600
3/31/2011	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.81	6.70	364,400
3/30/2011	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.73	6.80	327,700
3/29/2011	-0.40 / -5.41%	7.50	7.60	7.00	7.00	7.07	7.00	364,500
3/28/2011	+0.10 / +1.37%	7.50	7.70	7.30	7.40	7.50	7.40	200,200
3/25/2011	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.49	7.30	339,500
3/24/2011	-0.10 / -1.32%	7.80	7.90	7.40	7.50	7.52	7.50	334,100
3/23/2011	+0.20 / +2.70%	7.60	7.70	7.30	7.60	7.59	7.60	506,600
3/22/2011	-0.30 / -3.90%	7.90	8.00	7.40	7.40	7.64	7.40	254,100
3/21/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.88	7.70	308,500
3/18/2011	+0.30 / +4.00%	7.50	8.00	7.20	7.80	7.66	7.80	1,688,800
3/17/2011	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.49	7.50	364,200
3/16/2011	+0.10 / +1.33%	7.30	7.60	7.10	7.60	7.39	7.60	780,700
3/15/2011	0.00 / 0.00%	7.40	7.50	7.10	7.50	7.31	7.50	382,600
3/14/2011	+0.20 / +2.74%	7.80	7.80	7.10	7.50	7.48	7.50	729,500
3/11/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	7.30	185,100
3/10/2011	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.89	7.00	1,339,900
3/9/2011	-0.20 / -2.99%	6.90	7.00	6.50	6.50	6.65	6.50	414,400
3/8/2011	-0.20 / -2.90%	7.20	7.20	6.70	6.70	6.88	6.70	283,400
3/7/2011	-0.40 / -5.48%	6.80	7.40	6.80	6.90	7.16	6.90	597,200
3/4/2011	-0.40 / -5.19%	7.30	7.60	7.20	7.30	7.23	7.30	328,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM