Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	188,500
4/15/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	148,700
4/12/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	45,100
4/11/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	169,800
4/10/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.93	3.90	176,150
4/9/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.04	4.10	55,000
4/8/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	217,100
4/5/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.94	4.10	90,600
4/4/2013	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.91	4.00	325,600
4/3/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	53,700
4/2/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.16	4.10	312,800
4/1/2013	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.02	4.20	260,700
3/29/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	149,600
3/28/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	178,800
3/27/2013	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.11	4.10	82,900
3/26/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.20	4.30	66,100
3/25/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	34,500
3/22/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	46,500
3/21/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	4.30	74,700
3/20/2013	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.24	4.40	73,600
3/19/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	134,200
3/18/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	59,600
3/15/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.40	114,900
3/14/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.31	4.40	108,300
3/13/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	185,000
3/12/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	273,600
3/11/2013	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.38	4.50	307,700
3/8/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.29	4.30	119,800
3/7/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.17	4.10	383,500
3/6/2013	+0.30 / +7.50%	4.10	4.40	4.00	4.30	4.15	4.30	406,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM