Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.07	4.00	98,900
3/4/2013	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.35	4.20	105,900
3/1/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	231,600
2/28/2013	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.61	4.50	84,800
2/27/2013	+0.10 / +2.27%	4.50	4.70	4.30	4.50	4.47	4.50	1,265,400
2/26/2013	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.65	4.40	315,400
2/25/2013	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	328,400
2/22/2013	-0.10 / -2.08%	4.90	5.00	4.60	4.70	4.79	4.70	340,700
2/21/2013	-0.50 / -9.43%	5.30	5.40	4.80	4.80	5.12	4.80	928,300
2/20/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	296,500
2/19/2013	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.22	5.30	630,900
2/18/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	748,300
2/8/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.99	5.10	312,200
2/7/2013	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.85	4.90	573,500
2/6/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	416,100
2/5/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.70	64,000
2/4/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.78	4.70	386,300
2/1/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.75	4.80	309,800
1/31/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.84	4.80	252,500
1/30/2013	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.01	5.00	435,200
1/29/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	5.10	337,200
1/28/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.06	5.00	666,800
1/25/2013	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.97	5.00	491,400
1/24/2013	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.83	4.90	414,100
1/23/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	4.80	248,800
1/22/2013	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.77	4.80	285,300
1/21/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.93	5.00	437,900
1/18/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	338,600
1/17/2013	-0.10 / -1.96%	5.00	5.20	4.90	5.00	4.98	5.00	495,100
1/16/2013	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.27	5.10	822,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM