Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.94	6.90	613,500
3/27/2014	0.00 / 0.00%	6.80	6.90	6.40	6.80	6.64	6.80	592,100
3/26/2014	-0.40 / -5.56%	7.20	7.30	6.70	6.80	6.99	6.80	1,682,000
3/25/2014	-0.40 / -5.26%	7.30	7.80	7.20	7.20	7.52	7.20	1,200,450
3/24/2014	+0.60 / +8.57%	7.10	7.60	7.00	7.60	7.32	7.60	1,323,100
3/21/2014	+0.20 / +2.94%	6.70	7.00	6.50	7.00	6.74	7.00	1,028,200
3/20/2014	-0.10 / -1.45%	6.90	7.10	6.60	6.80	6.80	6.80	1,353,700
3/19/2014	+0.50 / +7.81%	6.50	7.00	6.50	6.90	6.81	6.90	1,488,900
3/18/2014	+0.50 / +8.47%	6.30	6.40	6.20	6.40	6.35	6.40	2,514,600
3/17/2014	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.81	5.90	1,332,000
3/14/2014	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.37	5.40	642,300
3/13/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.18	5.40	765,400
3/12/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.06	5.00	450,100
3/11/2014	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.15	5.10	670,700
3/10/2014	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.02	5.10	896,900
3/7/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.82	4.80	475,500
3/6/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	137,300
3/5/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.64	4.70	585,200
3/4/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	151,700
3/3/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	4.60	250,300
2/28/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.80	178,200
2/27/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.78	4.80	494,600
2/26/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	446,000
2/25/2014	0.00 / 0.00%	4.80	5.00	4.60	4.70	4.72	4.70	694,100
2/24/2014	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.56	4.70	132,400
2/21/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.55	4.50	104,000
2/20/2014	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.65	4.60	603,100
2/19/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.80	301,900
2/18/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.70	153,800
2/17/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.62	4.70	297,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM