Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.49	7.30	339,500
3/24/2011	-0.10 / -1.32%	7.80	7.90	7.40	7.50	7.52	7.50	334,100
3/23/2011	+0.20 / +2.70%	7.60	7.70	7.30	7.60	7.59	7.60	506,600
3/22/2011	-0.30 / -3.90%	7.90	8.00	7.40	7.40	7.64	7.40	254,100
3/21/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.88	7.70	308,500
3/18/2011	+0.30 / +4.00%	7.50	8.00	7.20	7.80	7.66	7.80	1,688,800
3/17/2011	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.49	7.50	364,200
3/16/2011	+0.10 / +1.33%	7.30	7.60	7.10	7.60	7.39	7.60	780,700
3/15/2011	0.00 / 0.00%	7.40	7.50	7.10	7.50	7.31	7.50	382,600
3/14/2011	+0.20 / +2.74%	7.80	7.80	7.10	7.50	7.48	7.50	729,500
3/11/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	7.30	185,100
3/10/2011	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.89	7.00	1,339,900
3/9/2011	-0.20 / -2.99%	6.90	7.00	6.50	6.50	6.65	6.50	414,400
3/8/2011	-0.20 / -2.90%	7.20	7.20	6.70	6.70	6.88	6.70	283,400
3/7/2011	-0.40 / -5.48%	6.80	7.40	6.80	6.90	7.16	6.90	597,200
3/4/2011	-0.40 / -5.19%	7.30	7.60	7.20	7.30	7.23	7.30	328,000
3/3/2011	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.71	7.70	220,100
3/2/2011	-0.40 / -4.76%	8.50	8.60	8.00	8.00	8.25	8.00	367,500
3/1/2011	-0.10 / -1.18%	8.60	8.80	8.30	8.40	8.47	8.40	109,900
2/28/2011	-0.40 / -4.49%	8.80	8.90	8.50	8.50	8.81	8.50	254,900
2/25/2011	+0.30 / +3.49%	8.70	9.00	8.40	8.90	8.78	8.90	505,700
2/24/2011	-0.20 / -2.27%	8.40	8.90	8.20	8.60	8.70	8.60	566,300
2/23/2011	+0.40 / +4.76%	8.20	9.00	8.20	8.80	8.77	8.80	936,700
2/22/2011	-0.50 / -5.62%	8.40	8.80	8.40	8.40	8.49	8.40	485,200
2/21/2011	-0.40 / -4.30%	9.30	9.30	8.90	8.90	8.97	8.90	328,800
2/18/2011	-0.10 / -1.06%	9.50	9.70	9.20	9.30	9.49	9.30	326,400
2/17/2011	-0.10 / -1.05%	9.70	9.80	9.40	9.40	9.58	9.40	326,500
2/16/2011	-0.10 / -1.04%	9.70	9.80	9.50	9.50	9.65	9.50	243,600
2/15/2011	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.62	9.60	218,500
2/14/2011	-0.10 / -1.02%	9.90	10.00	9.70	9.70	9.86	9.70	223,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM