Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2012	+0.40 / +6.45%	6.60	6.60	6.40	6.60	6.60	6.60	1,460,400
3/20/2012	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.18	6.20	1,269,400
3/19/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.83	5.90	2,584,900
3/16/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	1,708,000
3/15/2012	+0.40 / +7.84%	5.00	5.50	4.90	5.50	5.32	5.50	2,874,400
3/14/2012	-0.20 / -3.77%	5.20	5.40	5.00	5.10	5.20	5.10	1,110,800
3/13/2012	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.09	5.30	2,064,400
3/12/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.21	5.20	859,800
3/9/2012	0.00 / 0.00%	5.60	5.80	5.40	5.50	5.49	5.50	2,200,400
3/8/2012	-0.40 / -6.78%	5.40	6.10	5.40	5.50	5.70	5.50	2,383,000
3/7/2012	+0.30 / +5.36%	5.90	5.90	5.40	5.90	5.75	5.90	3,643,400
3/6/2012	+0.30 / +5.66%	5.60	5.60	5.40	5.60	5.58	5.60	3,814,000
3/5/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	286,200
3/2/2012	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.99	5.00	669,900
3/1/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.69	4.70	1,404,300
2/29/2012	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.42	4.60	2,934,500
2/28/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.36	4.20	4,544,200
2/27/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	514,600
2/24/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	292,600
2/23/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.85	3.90	1,610,700
2/22/2012	+0.20 / +5.56%	3.60	3.90	3.50	3.80	3.73	3.80	2,099,200
2/21/2012	+0.10 / +2.86%	3.70	3.70	3.60	3.60	3.67	3.60	2,882,900
2/20/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	270,700
2/17/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.35	3.40	739,100
2/16/2012	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.19	3.30	1,248,100
2/15/2012	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.30	3.30	567,000
2/14/2012	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.37	3.50	746,300
2/13/2012	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.28	3.30	927,800
2/10/2012	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.42	3.40	1,438,800
2/9/2012	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.62	3.60	1,010,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM