Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.02	5.10	896,900
3/7/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.82	4.80	475,500
3/6/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	137,300
3/5/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.64	4.70	585,200
3/4/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	151,700
3/3/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.67	4.60	250,300
2/28/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	4.80	178,200
2/27/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.78	4.80	494,600
2/26/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	446,000
2/25/2014	0.00 / 0.00%	4.80	5.00	4.60	4.70	4.72	4.70	694,100
2/24/2014	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.56	4.70	132,400
2/21/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.55	4.50	104,000
2/20/2014	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.65	4.60	603,100
2/19/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.80	301,900
2/18/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.70	153,800
2/17/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.62	4.70	297,200
2/14/2014	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.64	4.70	445,300
2/13/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	254,300
2/12/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	4.30	146,600
2/11/2014	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.27	4.20	240,900
2/10/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	157,600
2/7/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.22	4.20	118,200
2/6/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.26	4.40	47,700
1/27/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	4.20	64,500
1/24/2014	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	33,900
1/23/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.08	4.00	21,600
1/22/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	4.00	111,500
1/21/2014	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.04	4.10	271,500
1/20/2014	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.24	4.20	508,700
1/17/2014	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.63	4.60	164,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM