Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.22	4.20	118,200
2/6/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.26	4.40	47,700
1/27/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	4.20	64,500
1/24/2014	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	33,900
1/23/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.08	4.00	21,600
1/22/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	4.00	111,500
1/21/2014	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.04	4.10	271,500
1/20/2014	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.24	4.20	508,700
1/17/2014	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.63	4.60	164,000
1/16/2014	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	200,000
1/15/2014	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.82	4.70	488,000
1/14/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.78	4.90	315,300
1/13/2014	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.78	4.70	151,800
1/10/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.93	4.80	190,100
1/9/2014	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.96	5.00	1,037,400
1/8/2014	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.64	4.70	370,100
1/7/2014	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.50	4.40	199,400
1/6/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	20,700
1/3/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	11,000
1/2/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	59,600
12/31/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	35,200
12/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	207,700
12/27/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	206,600
12/26/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	306,500
12/25/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	9,400
12/24/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.46	4.40	226,200
12/23/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	218,100
12/20/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	68,000
12/19/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	4.50	158,100
12/18/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	49,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM