Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	7.70	15,000
2/4/2016	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	7.60	18,100
2/3/2016	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	7.60	47,000
2/2/2016	-0.10 / -1.30%	7.60	7.90	7.40	7.60	7.70	7.60	968,000
2/1/2016	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.30	7.70	107,500
1/29/2016	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.23	7.40	8,900
1/28/2016	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	7.40	14,000
1/27/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	2,516,850
1/26/2016	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.37	7.40	13,600
1/25/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.39	7.40	994,100
1/22/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	11,700
1/21/2016	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.23	7.40	21,300
1/20/2016	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	19,800
1/19/2016	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.16	7.40	39,900
1/18/2016	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.15	7.30	21,500
1/15/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	7.30	21,000
1/14/2016	-0.20 / -2.70%	7.30	7.40	6.80	7.20	7.00	7.20	161,300
1/13/2016	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.36	7.40	57,900
1/12/2016	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	7.30	42,500
1/11/2016	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	34,900
1/8/2016	-0.10 / -1.35%	7.40	7.40	7.00	7.30	7.40	7.30	80,800
1/7/2016	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	28,100
1/6/2016	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.43	7.40	410,700
1/5/2016	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.45	7.50	53,000
1/4/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.52	7.60	20,000
12/31/2015	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.42	7.60	46,800
12/30/2015	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	192,100
12/29/2015	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.51	7.50	254,600
12/28/2015	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.51	7.60	3,259,150
12/25/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.62	7.60	2,068,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM