|
Closing price on 2/11/2011
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
379,700 |
| Split-adjusted Price |
9.80 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2011
|
+0.20 / +2.08%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.88
|
9.80
|
379,700
|
|
|
2/10/2011
|
-0.20 / -2.04%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.79
|
9.60
|
135,200
|
|
|
2/9/2011
|
+0.10 / +1.03%
|
9.90
|
10.10
|
9.70
|
9.80
|
9.97
|
9.80
|
326,800
|
|
|
2/8/2011
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.60
|
9.70
|
9.96
|
9.70
|
724,900
|
|
|
1/28/2011
|
+0.20 / +2.11%
|
9.70
|
9.80
|
9.40
|
9.70
|
9.66
|
9.70
|
464,800
|
|
|
1/27/2011
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
165,100
|
|
|
1/26/2011
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.55
|
9.60
|
343,200
|
|
|
1/25/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.20
|
9.30
|
9.39
|
9.30
|
301,000
|
|
|
1/24/2011
|
-0.40 / -4.12%
|
9.70
|
9.90
|
9.30
|
9.30
|
9.58
|
9.30
|
675,900
|
|
|
1/21/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.83
|
9.70
|
177,100
|
|
|
1/20/2011
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.94
|
9.80
|
245,100
|
|
|
1/19/2011
|
+0.10 / +1.02%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.93
|
9.90
|
355,900
|
|
|
1/18/2011
|
-0.30 / -2.97%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.02
|
9.80
|
181,700
|
|
|
1/17/2011
|
+0.20 / +2.02%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.26
|
10.10
|
715,800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.09
|
9.90
|
342,700
|
|
|
1/13/2011
|
+0.10 / +1.02%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.99
|
9.90
|
381,300
|
|
|
1/12/2011
|
+0.10 / +1.03%
|
9.90
|
10.10
|
9.70
|
9.80
|
9.88
|
9.80
|
303,400
|
|
|
1/11/2011
|
-0.20 / -2.02%
|
10.00
|
10.20
|
9.50
|
9.70
|
9.85
|
9.70
|
209,500
|
|
|
1/10/2011
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.70
|
9.90
|
10.08
|
9.90
|
1,293,100
|
|
|
1/7/2011
|
-0.20 / -1.98%
|
10.30
|
10.30
|
9.80
|
9.90
|
10.03
|
9.90
|
319,200
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
238,300
|
|
|
1/5/2011
|
-0.20 / -1.94%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.13
|
10.10
|
303,300
|
|
|
1/4/2011
|
+0.10 / +0.98%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.42
|
10.30
|
318,000
|
|
|
12/31/2010
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.27
|
10.20
|
300,400
|
|
|
12/30/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.37
|
10.30
|
210,300
|
|
|
12/29/2010
|
-0.30 / -2.83%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.54
|
10.30
|
261,200
|
|
|
12/28/2010
|
+0.20 / +1.92%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.59
|
10.60
|
633,100
|
|
|
12/27/2010
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.43
|
10.40
|
248,500
|
|
|
12/24/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.45
|
10.30
|
628,800
|
|
|
12/23/2010
|
-0.40 / -3.74%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.28
|
10.30
|
809,600
|
|
|