Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2010	-0.40 / -2.02%	19.90	19.90	19.40	19.40	19.61	19.40	57,300
1/29/2010	0.00 / 0.00%	20.10	20.10	19.40	19.80	19.75	19.80	41,400
1/28/2010	-0.80 / -3.88%	20.10	20.40	19.50	19.80	19.88	19.80	86,900
1/27/2010	-0.40 / -1.90%	21.60	21.60	19.50	20.60	20.35	20.60	93,500
1/26/2010	+1.50 / +7.69%	20.70	21.00	20.50	21.00	20.94	21.00	300,600
1/25/2010	0.00 / 0.00%	19.40	19.90	19.40	19.50	19.67	19.50	74,200
1/22/2010	+0.40 / +2.09%	18.50	20.00	18.20	19.50	19.27	19.50	125,500
1/21/2010	-0.70 / -3.54%	19.20	20.50	19.00	19.10	19.21	19.10	184,900
1/20/2010	-1.20 / -5.71%	21.50	21.80	19.80	19.80	20.43	19.80	67,100
1/19/2010	+0.60 / +2.94%	20.70	21.40	19.40	21.00	20.85	21.00	208,000
1/18/2010	-1.30 / -5.99%	22.50	22.60	20.30	20.40	20.40	20.40	189,000
1/15/2010	0.00 / 0.00%	22.90	22.90	21.00	21.70	21.83	21.70	128,100
1/14/2010	+0.30 / +1.40%	21.70	21.70	20.60	21.70	21.67	21.70	239,600
1/13/2010	+0.70 / +3.38%	20.40	22.00	19.40	21.40	20.35	21.40	194,500
1/12/2010	-1.40 / -6.33%	20.90	21.30	20.70	20.70	20.76	20.70	209,700
1/11/2010	-0.90 / -3.91%	23.70	24.40	22.10	22.10	22.22	22.10	352,500
1/8/2010	-0.20 / -0.86%	23.60	24.90	22.00	23.00	23.68	23.00	207,500
1/7/2010	-1.20 / -4.92%	23.80	24.80	23.20	23.20	23.60	23.20	242,400
1/6/2010	-0.70 / -2.79%	26.80	26.80	24.00	24.40	24.88	24.40	206,200
1/5/2010	+1.50 / +6.36%	25.10	25.10	25.00	25.10	25.08	25.10	463,300
1/4/2010	+1.40 / +6.31%	23.00	23.60	22.20	23.60	23.50	23.60	307,000
12/31/2009	+1.00 / +4.72%	21.40	22.20	21.00	22.20	22.12	22.20	431,400
12/30/2009	+1.20 / +6.00%	20.00	21.20	19.80	21.20	20.75	21.20	270,400
12/29/2009	-0.60 / -2.91%	20.90	21.00	20.00	20.00	20.45	20.00	123,200
12/28/2009	+0.70 / +3.52%	20.50	21.00	19.00	20.60	20.29	20.60	243,100
12/25/2009	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.76	19.90	370,700
12/24/2009	+0.50 / +2.70%	18.90	19.00	18.00	19.00	18.64	19.00	172,500
12/23/2009	+0.70 / +3.93%	17.80	18.60	16.90	18.50	18.08	18.50	237,800
12/22/2009	+0.40 / +2.30%	18.10	18.20	17.40	17.80	17.79	17.80	226,200
12/21/2009	+1.00 / +6.10%	17.00	17.40	16.90	17.40	17.38	17.40	167,800

<<Previous 4 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM