Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	7.80	150,600
12/7/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.79	7.80	259,200
12/4/2015	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.82	7.90	376,400
12/3/2015	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.81	8.00	447,600
12/2/2015	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.71	7.80	371,100
12/1/2015	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.84	7.80	764,600
11/30/2015	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.85	7.90	202,700
11/27/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	7.70	219,400
11/26/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	172,500
11/25/2015	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	7.90	230,600
11/24/2015	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.82	7.90	606,700
11/23/2015	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.84	8.00	553,200
11/20/2015	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.83	7.90	2,431,900
11/19/2015	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	8.00	879,000
11/18/2015	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.85	7.90	970,100
11/17/2015	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.77	7.90	732,300
11/16/2015	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	7.90	857,500
11/13/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.82	7.90	627,900
11/12/2015	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.88	7.90	758,600
11/11/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.82	8.00	736,500
11/10/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	624,300
11/9/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	8.00	626,800
11/6/2015	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.92	8.00	575,300
11/5/2015	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.93	8.10	630,100
11/4/2015	0.00 / 0.00%	8.10	8.10	7.80	8.10	7.93	8.10	671,500
11/3/2015	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.91	8.10	647,300
11/2/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	8.10	400,400
10/30/2015	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.00	8.10	196,800
10/29/2015	0.00 / 0.00%	8.10	8.20	7.90	8.20	8.06	8.20	241,000
10/28/2015	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.02	8.20	250,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM