|
Closing price on 12/4/2012
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
176,900 |
| Split-adjusted Price |
3.70 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
176,900
|
|
|
12/3/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
59,900
|
|
|
11/30/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
168,400
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
102,700
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
60,200
|
|
|
11/27/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
57,500
|
|
|
11/26/2012
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
110,100
|
|
|
11/23/2012
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
64,100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
27,100
|
|
|
11/21/2012
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
155,900
|
|
|
11/20/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
49,500
|
|
|
11/19/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
59,400
|
|
|
11/16/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
47,000
|
|
|
11/15/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
46,500
|
|
|
11/14/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
39,900
|
|
|
11/13/2012
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
86,600
|
|
|
11/12/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
222,100
|
|
|
11/9/2012
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
35,800
|
|
|
11/8/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
82,000
|
|
|
11/7/2012
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.66
|
3.70
|
250,800
|
|
|
11/6/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
36,400
|
|
|
11/5/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
80,400
|
|
|
11/2/2012
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
339,400
|
|
|
11/1/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
85,300
|
|
|
10/31/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
126,200
|
|
|
10/30/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
107,400
|
|
|
10/29/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
64,300
|
|
|
10/26/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
112,300
|
|
|
10/25/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
129,300
|
|
|
10/24/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
58,600
|
|
|