Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	35,200
12/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	207,700
12/27/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	206,600
12/26/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	306,500
12/25/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	9,400
12/24/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.46	4.40	226,200
12/23/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	218,100
12/20/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	68,000
12/19/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	4.50	158,100
12/18/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	49,900
12/17/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	129,500
12/16/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	4.40	66,300
12/13/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	4.50	109,500
12/12/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	4.50	153,500
12/11/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	195,800
12/10/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	203,600
12/9/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.54	4.50	256,600
12/6/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.61	4.60	158,500
12/5/2013	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.71	4.70	143,600
12/4/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.71	4.80	974,500
12/3/2013	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.38	4.40	133,000
12/2/2013	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.26	4.20	119,800
11/29/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	128,900
11/28/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	78,800
11/27/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	159,400
11/26/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	208,600
11/25/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	129,200
11/22/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.46	4.50	371,500
11/21/2013	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.47	4.50	1,056,100
11/20/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	198,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM