Live Quote:
On
|
|
|
Saturday, July 5, 2025 9:50:59 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 12/28/2009
|
|
Open |
20.50 |
High |
21.00 |
Low |
19.00 |
Volume |
243,100 |
Split-adjusted Price |
20.60 |
|
|
WSS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2009
|
+0.70 / +3.52%
|
20.50
|
21.00
|
19.00
|
20.60
|
20.29
|
20.60
|
243,100
|
|
12/25/2009
|
+0.90 / +4.74%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.76
|
19.90
|
370,700
|
|
12/24/2009
|
+0.50 / +2.70%
|
18.90
|
19.00
|
18.00
|
19.00
|
18.64
|
19.00
|
172,500
|
|
12/23/2009
|
+0.70 / +3.93%
|
17.80
|
18.60
|
16.90
|
18.50
|
18.08
|
18.50
|
237,800
|
|
12/22/2009
|
+0.40 / +2.30%
|
18.10
|
18.20
|
17.40
|
17.80
|
17.79
|
17.80
|
226,200
|
|
12/21/2009
|
+1.00 / +6.10%
|
17.00
|
17.40
|
16.90
|
17.40
|
17.38
|
17.40
|
167,800
|
|
12/18/2009
|
+0.70 / +4.46%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.32
|
16.40
|
139,600
|
|
12/17/2009
|
-0.30 / -1.88%
|
15.30
|
16.40
|
15.30
|
15.70
|
15.37
|
15.70
|
105,300
|
|
12/16/2009
|
-3.90 / -19.60%
|
17.80
|
17.90
|
16.00
|
16.00
|
16.37
|
16.00
|
97,600
|
|
12/15/2009
|
+19.90 / +0.00%
|
19.00
|
19.90
|
15.00
|
19.90
|
17.18
|
19.90
|
508,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|