Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.70	8,900
12/13/2024	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.74	4.80	15,900
12/12/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.76	4.80	13,700
12/11/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	19,200
12/10/2024	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	4.80	3,100
12/9/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.80	600
12/6/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	3,600
12/5/2024	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.80	12,200
12/4/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.59	4.60	2,500
12/3/2024	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.66	4.70	2,700
12/2/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.75	4.70	200
11/29/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	4,700
11/28/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	1,900
11/27/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.71	4.70	900
11/26/2024	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.61	4.70	10,100
11/25/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	4,300
11/22/2024	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.80	1,900
11/21/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	1,100
11/20/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	3,400
11/19/2024	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	4.70	1,600
11/18/2024	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	12,300
11/15/2024	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	10,600
11/14/2024	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	6,500
11/13/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.71	4.90	5,300
11/12/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,300
11/11/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/8/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	1,900
11/7/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	7,500
11/6/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,300
11/5/2024	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.89	4.90	3,800

<<Previous 30 days Next 8 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM