Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	4.50	109,500
12/12/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	4.50	153,500
12/11/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	195,800
12/10/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	203,600
12/9/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.54	4.50	256,600
12/6/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.61	4.60	158,500
12/5/2013	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.71	4.70	143,600
12/4/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.71	4.80	974,500
12/3/2013	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.38	4.40	133,000
12/2/2013	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.26	4.20	119,800
11/29/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	128,900
11/28/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	4.40	78,800
11/27/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	159,400
11/26/2013	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	208,600
11/25/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	129,200
11/22/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.46	4.50	371,500
11/21/2013	+0.30 / +7.14%	4.20	4.60	4.20	4.50	4.47	4.50	1,056,100
11/20/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	198,100
11/19/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	144,800
11/18/2013	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.13	4.10	599,400
11/15/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	169,000
11/14/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	172,900
11/13/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	90,700
11/12/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	4.00	286,600
11/11/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	178,200
11/8/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.08	4.20	121,000
11/7/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.12	4.10	293,300
11/6/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.02	4.20	236,600
11/5/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	4.00	165,700
11/4/2013	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.87	3.90	146,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM