|
Closing price on 11/9/2010
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
201,200 |
| Split-adjusted Price |
10.40 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2010
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.52
|
10.40
|
201,200
|
|
|
11/8/2010
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.76
|
10.80
|
272,300
|
|
|
11/5/2010
|
+0.30 / +2.91%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.67
|
10.60
|
388,600
|
|
|
11/4/2010
|
+0.10 / +0.98%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.45
|
10.30
|
201,200
|
|
|
11/3/2010
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.00
|
10.20
|
10.35
|
10.20
|
237,900
|
|
|
11/2/2010
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.51
|
10.40
|
131,800
|
|
|
11/1/2010
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.69
|
10.60
|
75,900
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.83
|
10.70
|
78,800
|
|
|
10/28/2010
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
69,900
|
|
|
10/27/2010
|
-0.20 / -1.79%
|
11.30
|
11.50
|
10.80
|
11.00
|
11.21
|
11.00
|
131,100
|
|
|
10/26/2010
|
+0.30 / +2.75%
|
10.50
|
11.40
|
10.50
|
11.20
|
11.15
|
11.20
|
437,200
|
|
|
10/25/2010
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.50
|
10.90
|
10.85
|
10.90
|
223,700
|
|
|
10/22/2010
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.86
|
10.80
|
209,500
|
|
|
10/21/2010
|
-0.10 / -0.91%
|
10.80
|
11.10
|
10.80
|
10.90
|
11.01
|
10.90
|
224,000
|
|
|
10/20/2010
|
-0.20 / -1.79%
|
11.20
|
11.40
|
10.70
|
11.00
|
10.90
|
11.00
|
1,314,200
|
|
|
10/19/2010
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.19
|
11.20
|
325,900
|
|
|
10/18/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.37
|
11.30
|
205,400
|
|
|
10/15/2010
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.38
|
11.30
|
323,900
|
|
|
10/14/2010
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.34
|
11.40
|
253,200
|
|
|
10/13/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
132,300
|
|
|
10/12/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.33
|
11.40
|
357,400
|
|
|
10/11/2010
|
+0.10 / +0.89%
|
10.90
|
11.70
|
10.80
|
11.30
|
11.45
|
11.30
|
237,300
|
|
|
10/8/2010
|
-0.20 / -1.75%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.44
|
11.20
|
145,200
|
|
|
10/7/2010
|
-0.50 / -4.20%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.74
|
11.40
|
132,900
|
|
|
10/6/2010
|
+0.50 / +4.39%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.76
|
11.90
|
322,300
|
|
|
10/5/2010
|
+0.20 / +1.79%
|
11.60
|
11.60
|
11.10
|
11.40
|
11.32
|
11.40
|
262,800
|
|
|
10/4/2010
|
-0.60 / -5.08%
|
12.30
|
12.40
|
11.20
|
11.20
|
11.66
|
11.20
|
219,900
|
|
|
10/1/2010
|
-0.20 / -1.67%
|
12.10
|
12.20
|
11.80
|
11.80
|
12.03
|
11.80
|
130,000
|
|
|
9/30/2010
|
-0.10 / -0.83%
|
12.40
|
12.60
|
11.90
|
12.00
|
12.06
|
12.00
|
264,300
|
|
|
9/29/2010
|
-0.60 / -4.72%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.32
|
12.10
|
244,900
|
|
|