Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.11	5.10	799,100
11/2/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.22	5.20	885,200
11/1/2011	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.47	5.30	1,779,900
10/31/2011	+0.30 / +5.66%	5.60	5.60	5.40	5.60	5.59	5.60	2,054,000
10/28/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.28	5.30	949,000
10/27/2011	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.05	5.10	437,600
10/26/2011	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.93	5.00	889,900
10/25/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	5.00	865,700
10/24/2011	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.29	5.20	1,228,100
10/21/2011	+0.30 / +6.12%	5.10	5.20	4.80	5.20	5.16	5.20	2,064,800
10/20/2011	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.88	4.90	936,800
10/19/2011	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.60	4.70	703,300
10/18/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.42	4.40	962,000
10/17/2011	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.70	4.60	775,000
10/14/2011	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.95	4.90	802,000
10/13/2011	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.01	5.00	1,611,000
10/12/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.31	5.30	678,400
10/11/2011	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.64	5.50	516,900
10/10/2011	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.64	5.60	749,600
10/7/2011	-0.30 / -4.84%	6.10	6.30	5.80	5.90	6.03	5.90	791,200
10/6/2011	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.00	6.20	1,297,400
10/5/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.79	5.70	652,100
10/4/2011	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.71	5.80	646,200
10/3/2011	+0.10 / +1.79%	5.50	5.90	5.40	5.70	5.69	5.70	1,056,900
9/30/2011	-0.40 / -6.67%	5.70	5.80	5.60	5.60	5.64	5.60	1,474,200
9/29/2011	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.02	6.00	1,040,600
9/28/2011	-0.20 / -3.08%	6.60	6.80	6.20	6.30	6.43	6.30	1,580,900
9/27/2011	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.63	6.50	1,552,800
9/26/2011	-0.20 / -2.94%	6.70	7.00	6.50	6.60	6.74	6.60	1,443,500
9/23/2011	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	6.80	1,411,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM