Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	198,100
11/19/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	144,800
11/18/2013	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.13	4.10	599,400
11/15/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	169,000
11/14/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	172,900
11/13/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	90,700
11/12/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	4.00	286,600
11/11/2013	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	178,200
11/8/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.08	4.20	121,000
11/7/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.12	4.10	293,300
11/6/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.02	4.20	236,600
11/5/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	4.00	165,700
11/4/2013	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.87	3.90	146,900
11/1/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	22,200
10/31/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.82	3.90	20,100
10/30/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	35,100
10/29/2013	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.78	3.80	42,200
10/28/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.79	3.90	13,600
10/25/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	51,100
10/24/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	199,500
10/23/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	40,000
10/22/2013	0.00 / 0.00%	3.90	4.20	3.80	3.90	3.80	3.90	74,200
10/21/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.88	3.90	63,200
10/18/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	73,900
10/17/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	3.80	111,700
10/16/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.64	3.70	33,200
10/15/2013	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	3.70	58,100
10/14/2013	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.60	3.60	2,600
10/11/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	5,100
10/10/2013	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	56,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM