Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	1,600
10/8/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	300
10/7/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	1,800
10/4/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.87	4.90	600
10/3/2024	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	5,900
10/2/2024	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.84	5.00	2,900
10/1/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.91	4.90	12,000
9/30/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	3,800
9/27/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,200
9/26/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.90	2,400
9/25/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	8,000
9/24/2024	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.80	4.90	5,500
9/23/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	6,200
9/20/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	2,900
9/19/2024	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,600
9/18/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	900
9/17/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	3,200
9/16/2024	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	4.90	2,800
9/13/2024	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.80	2,500
9/12/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.80	400
9/11/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	1,400
9/10/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	4.80	3,400
9/9/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	1,000
9/6/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	16,900
9/5/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10,400
9/4/2024	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.78	4.90	13,100
8/30/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	5.00	14,400
8/29/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	1,100
8/28/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,500
8/27/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	7,700

<<Previous 30 days Next 26 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM