Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.71	5.80	646,200
10/3/2011	+0.10 / +1.79%	5.50	5.90	5.40	5.70	5.69	5.70	1,056,900
9/30/2011	-0.40 / -6.67%	5.70	5.80	5.60	5.60	5.64	5.60	1,474,200
9/29/2011	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.02	6.00	1,040,600
9/28/2011	-0.20 / -3.08%	6.60	6.80	6.20	6.30	6.43	6.30	1,580,900
9/27/2011	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.63	6.50	1,552,800
9/26/2011	-0.20 / -2.94%	6.70	7.00	6.50	6.60	6.74	6.60	1,443,500
9/23/2011	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	6.80	1,411,300
9/22/2011	0.00 / 0.00%	7.00	7.10	6.70	7.00	6.95	7.00	1,984,000
9/21/2011	+0.10 / +1.45%	7.00	7.40	6.80	7.00	7.04	7.00	1,664,200
9/20/2011	+0.20 / +2.99%	7.00	7.00	6.80	6.90	6.98	6.90	1,902,300
9/19/2011	+0.40 / +6.35%	6.30	6.70	6.20	6.70	6.63	6.70	793,100
9/16/2011	-0.30 / -4.55%	6.20	6.70	6.20	6.30	6.33	6.30	2,270,300
9/15/2011	-0.10 / -1.49%	6.60	6.90	6.60	6.60	6.63	6.60	2,440,000
9/14/2011	-0.10 / -1.47%	7.20	7.20	6.60	6.70	7.03	6.70	4,549,500
9/13/2011	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	374,900
9/12/2011	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.39	6.40	669,400
9/9/2011	+0.30 / +5.26%	6.00	6.00	5.70	6.00	5.96	6.00	1,097,600
9/8/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	772,200
9/7/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.39	5.50	2,033,300
9/6/2011	0.00 / 0.00%	5.60	5.60	5.00	5.30	5.16	5.30	2,308,500
9/5/2011	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.28	5.30	1,567,300
9/1/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	5.00	474,800
8/31/2011	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.65	4.70	1,843,100
8/30/2011	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.36	4.40	1,127,100
8/29/2011	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.20	4.30	1,413,400
8/26/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.06	4.00	174,700
8/25/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.05	4.00	396,400
8/24/2011	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.98	3.90	410,900
8/23/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.01	3.90	499,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM