|
Closing price on 10/2/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
75,800 |
| Split-adjusted Price |
3.60 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
75,800
|
|
|
10/1/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
99,300
|
|
|
9/30/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.54
|
3.70
|
175,500
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
38,200
|
|
|
9/26/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
38,800
|
|
|
9/25/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
117,500
|
|
|
9/24/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
73,200
|
|
|
9/23/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
72,500
|
|
|
9/20/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
23,100
|
|
|
9/19/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
53,700
|
|
|
9/18/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
3.40
|
18,800
|
|
|
9/17/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
53,100
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
76,100
|
|
|
9/13/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
95,200
|
|
|
9/12/2013
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
59,500
|
|
|
9/11/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
6,700
|
|
|
9/10/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
3.50
|
51,700
|
|
|
9/9/2013
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
88,100
|
|
|
9/6/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
38,400
|
|
|
9/5/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
13,700
|
|
|
9/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
72,900
|
|
|
9/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
43,700
|
|
|
8/30/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
67,700
|
|
|
8/29/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
37,000
|
|
|
8/28/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
37,500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
43,100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
58,300
|
|
|
8/23/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
64,500
|
|
|
8/22/2013
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
177,200
|
|
|
8/21/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
82,600
|
|
|