Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.93	3.80	444,100
10/18/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	213,200
10/17/2012	0.00 / 0.00%	4.30	4.30	4.00	4.10	4.18	4.10	308,000
10/16/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.09	4.10	206,300
10/15/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.98	3.90	173,100
10/12/2012	-0.30 / -6.82%	4.30	4.40	4.00	4.10	4.18	4.10	284,800
10/11/2012	+0.10 / +2.33%	4.60	4.60	4.30	4.40	4.44	4.40	469,300
10/10/2012	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.26	4.30	392,200
10/9/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	512,000
10/8/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.88	3.90	251,500
10/5/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.68	3.70	274,400
10/4/2012	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	85,900
10/3/2012	0.00 / 0.00%	3.50	3.70	3.30	3.50	3.46	3.50	233,700
10/2/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.54	3.50	71,900
10/1/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.72	3.70	97,900
9/28/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.94	3.90	169,700
9/27/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	123,000
9/26/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.23	4.30	30,000
9/25/2012	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.29	4.10	130,900
9/24/2012	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.47	4.50	125,700
9/21/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	4.70	159,500
9/20/2012	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.48	4.60	303,600
9/19/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.55	4.70	287,000
9/18/2012	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.54	4.50	144,400
9/17/2012	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.83	4.70	35,600
9/14/2012	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.96	5.00	320,000
9/13/2012	+0.10 / +2.13%	4.70	4.80	4.40	4.80	4.64	4.80	312,000
9/12/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.71	4.70	155,300
9/11/2012	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.65	4.70	154,100
9/10/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.91	4.90	104,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM