Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.78	3.80	111,700
10/16/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.64	3.70	33,200
10/15/2013	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	3.70	58,100
10/14/2013	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.60	3.60	2,600
10/11/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	5,100
10/10/2013	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.61	3.60	56,000
10/9/2013	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.62	3.70	242,600
10/8/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	70,500
10/7/2013	+0.20 / +5.88%	3.60	3.60	3.50	3.60	3.59	3.60	35,200
10/4/2013	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.50	3.40	70,700
10/3/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.51	3.60	72,300
10/2/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	75,800
10/1/2013	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	99,300
9/30/2013	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.54	3.70	175,500
9/27/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	38,200
9/26/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.60	38,800
9/25/2013	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.49	3.60	117,500
9/24/2013	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	73,200
9/23/2013	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	3.40	72,500
9/20/2013	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.26	3.40	23,100
9/19/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.33	3.30	53,700
9/18/2013	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.31	3.40	18,800
9/17/2013	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	53,100
9/16/2013	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.30	3.40	76,100
9/13/2013	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	95,200
9/12/2013	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.42	3.40	59,500
9/11/2013	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	6,700
9/10/2013	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.46	3.50	51,700
9/9/2013	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.45	3.40	88,100
9/6/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.53	3.60	38,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM