Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-0.10 / -0.88%	11.40	11.60	11.20	11.30	11.38	11.30	323,900
10/14/2010	+0.10 / +0.88%	11.40	11.50	11.00	11.40	11.34	11.40	253,200
10/13/2010	-0.10 / -0.88%	11.40	11.40	11.10	11.30	11.30	11.30	132,300
10/12/2010	+0.10 / +0.88%	11.50	11.50	11.10	11.40	11.33	11.40	357,400
10/11/2010	+0.10 / +0.89%	10.90	11.70	10.80	11.30	11.45	11.30	237,300
10/8/2010	-0.20 / -1.75%	11.70	11.70	11.10	11.20	11.44	11.20	145,200
10/7/2010	-0.50 / -4.20%	12.10	12.10	11.40	11.40	11.74	11.40	132,900
10/6/2010	+0.50 / +4.39%	11.70	11.90	11.50	11.90	11.76	11.90	322,300
10/5/2010	+0.20 / +1.79%	11.60	11.60	11.10	11.40	11.32	11.40	262,800
10/4/2010	-0.60 / -5.08%	12.30	12.40	11.20	11.20	11.66	11.20	219,900
10/1/2010	-0.20 / -1.67%	12.10	12.20	11.80	11.80	12.03	11.80	130,000
9/30/2010	-0.10 / -0.83%	12.40	12.60	11.90	12.00	12.06	12.00	264,300
9/29/2010	-0.60 / -4.72%	13.00	13.00	12.10	12.10	12.32	12.10	244,900
9/28/2010	+0.80 / +6.72%	12.70	12.70	12.40	12.70	12.66	12.70	995,500
9/27/2010	-1.20 / -9.16%	11.90	11.90	11.90	11.90	11.90	11.90	60,300
9/24/2010	-0.10 / -0.76%	13.10	13.10	12.80	13.10	12.96	13.10	512,400
9/23/2010	-0.20 / -1.49%	13.30	13.40	12.90	13.20	13.01	13.20	313,800
9/22/2010	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.34	13.40	154,500
9/21/2010	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.45	13.40	200,000
9/20/2010	-0.40 / -2.88%	13.90	14.40	13.50	13.50	13.98	13.50	183,700
9/17/2010	+0.80 / +6.11%	13.50	13.90	13.30	13.90	13.67	13.90	397,600
9/16/2010	-0.50 / -3.68%	13.50	13.70	12.90	13.10	13.18	13.10	336,100
9/15/2010	-0.80 / -5.56%	14.60	14.60	13.60	13.60	13.83	13.60	126,400
9/14/2010	+0.60 / +4.35%	14.00	14.70	14.00	14.40	14.52	14.40	144,400
9/13/2010	-0.70 / -4.83%	14.70	14.70	13.80	13.80	13.88	13.80	177,400
9/10/2010	-1.00 / -6.45%	15.70	15.70	14.50	14.50	14.77	14.50	452,400
9/9/2010	+0.50 / +3.33%	15.00	15.90	15.00	15.50	15.46	15.50	313,100
9/8/2010	0.00 / 0.00%	14.60	15.80	14.40	15.00	15.10	15.00	717,500
9/7/2010	-0.30 / -1.96%	15.90	15.90	14.60	15.00	15.37	15.00	234,400
9/6/2010	+0.80 / +5.52%	14.70	15.50	14.50	15.30	15.30	15.30	652,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM