Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2012	+0.10 / +3.57%	2.80	2.90	2.70	2.90	2.81	2.90	510,700
1/6/2012	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.75	2.80	920,300
1/5/2012	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.89	2.90	435,100
1/4/2012	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.93	2.90	593,800
1/3/2012	+0.20 / +6.90%	3.00	3.20	3.00	3.10	3.10	3.10	245,400
12/30/2011	-0.20 / -6.45%	3.10	3.20	2.90	2.90	3.01	2.90	930,100
12/29/2011	-0.20 / -6.06%	3.10	3.40	3.10	3.10	3.11	3.10	251,500
12/28/2011	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.32	3.30	742,200
12/27/2011	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	4,200
12/26/2011	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.70	128,500
12/23/2011	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	241,700
12/22/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.05	4.00	32,100
12/21/2011	0.00 / 0.00%	4.00	4.30	4.00	4.10	4.17	4.10	556,000
12/20/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.11	4.10	392,600
12/19/2011	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.43	4.30	664,000
12/16/2011	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.61	4.50	574,100
12/15/2011	-0.10 / -2.17%	4.60	4.80	4.30	4.50	4.58	4.50	604,700
12/14/2011	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.62	4.60	584,100
12/13/2011	-0.10 / -2.08%	4.90	5.00	4.60	4.70	4.87	4.70	483,700
12/12/2011	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.94	4.80	248,100
12/9/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	659,800
12/8/2011	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.05	5.00	876,800
12/7/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.01	5.10	948,900
12/6/2011	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.26	5.10	1,424,200
12/5/2011	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.15	5.20	2,090,900
12/2/2011	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.87	5.00	1,111,300
12/1/2011	+0.20 / +4.26%	4.80	5.10	4.80	4.90	4.96	4.90	569,700
11/30/2011	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.85	4.70	480,500
11/29/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.87	4.80	1,549,700
11/28/2011	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.67	4.90	2,166,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM