Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	7.40	28,100
1/6/2016	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.43	7.40	410,700
1/5/2016	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.45	7.50	53,000
1/4/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.52	7.60	20,000
12/31/2015	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.42	7.60	46,800
12/30/2015	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	192,100
12/29/2015	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.51	7.50	254,600
12/28/2015	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.51	7.60	3,259,150
12/25/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.62	7.60	2,068,000
12/24/2015	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.62	7.60	132,600
12/23/2015	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.46	7.60	820,200
12/22/2015	-0.40 / -5.13%	7.80	7.90	7.40	7.40	7.61	7.40	166,100
12/21/2015	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.64	7.80	209,900
12/18/2015	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.40	7.70	286,700
12/17/2015	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.39	7.20	129,900
12/16/2015	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.59	7.40	98,700
12/15/2015	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.64	7.70	152,000
12/14/2015	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.68	7.60	141,600
12/11/2015	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.64	7.70	268,500
12/10/2015	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.68	7.80	150,300
12/9/2015	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.71	7.80	122,300
12/8/2015	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	7.80	150,600
12/7/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.79	7.80	259,200
12/4/2015	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.82	7.90	376,400
12/3/2015	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.81	8.00	447,600
12/2/2015	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.71	7.80	371,100
12/1/2015	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.84	7.80	764,600
11/30/2015	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.85	7.90	202,700
11/27/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	7.70	219,400
11/26/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	172,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM