Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	+0.20 / +3.85%	5.30	5.70	5.30	5.40	5.50	5.40	310,800
1/27/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	102,800
1/26/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	47,300
1/23/2015	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.33	5.20	186,100
1/22/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	8,200
1/21/2015	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.31	5.30	63,300
1/20/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	79,800
1/19/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	24,100
1/16/2015	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.21	5.30	208,000
1/15/2015	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.16	5.20	45,400
1/14/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.18	5.10	29,300
1/13/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	79,500
1/12/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	103,400
1/9/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	5.40	105,300
1/8/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	217,700
1/7/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	5.30	114,700
1/6/2015	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.24	5.40	199,000
1/5/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.25	5.20	32,400
12/31/2014	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.15	5.30	298,400
12/30/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	48,000
12/29/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	61,600
12/26/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.00	5.10	158,700
12/25/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	43,300
12/24/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	263,400
12/23/2014	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.21	5.30	121,200
12/22/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.25	5.40	96,000
12/19/2014	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.24	5.30	97,100
12/18/2014	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.23	5.40	112,900
12/17/2014	0.00 / 0.00%	5.30	5.40	5.00	5.30	5.27	5.30	152,300
12/16/2014	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.32	5.30	175,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM