Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	-0.20 / -4.08%	4.80	5.00	4.70	4.70	4.82	4.70	488,000
1/14/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.78	4.90	315,300
1/13/2014	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.78	4.70	151,800
1/10/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.93	4.80	190,100
1/9/2014	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.96	5.00	1,037,400
1/8/2014	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.64	4.70	370,100
1/7/2014	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.50	4.40	199,400
1/6/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	20,700
1/3/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	11,000
1/2/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	59,600
12/31/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	35,200
12/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	207,700
12/27/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	206,600
12/26/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	306,500
12/25/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	9,400
12/24/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.46	4.40	226,200
12/23/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	218,100
12/20/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.50	68,000
12/19/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	4.50	158,100
12/18/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	49,900
12/17/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	129,500
12/16/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	4.40	66,300
12/13/2013	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	4.50	109,500
12/12/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	4.50	153,500
12/11/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	195,800
12/10/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	203,600
12/9/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.54	4.50	256,600
12/6/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.61	4.60	158,500
12/5/2013	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.71	4.70	143,600
12/4/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.71	4.80	974,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM