Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2013	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.89	5.00	540,100
1/9/2013	0.00 / 0.00%	4.80	5.10	4.70	4.80	5.00	4.80	1,558,300
1/8/2013	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.69	4.80	596,700
1/7/2013	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.70	4.60	440,000
1/4/2013	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.67	4.80	174,600
1/3/2013	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.68	4.60	710,200
1/2/2013	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.80	4.90	866,800
12/28/2012	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.49	4.70	463,700
12/27/2012	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.43	4.40	625,500
12/26/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	4.40	127,600
12/25/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.29	4.20	422,700
12/24/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.19	4.20	728,700
12/21/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	72,300
12/20/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	115,900
12/19/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.03	4.00	267,100
12/18/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.90	118,900
12/17/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	218,100
12/14/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.04	4.00	207,900
12/13/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.11	4.20	209,500
12/12/2012	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.16	4.20	477,800
12/11/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	4.10	342,200
12/10/2012	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.92	4.00	485,900
12/7/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	110,700
12/6/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	277,100
12/5/2012	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	271,600
12/4/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.65	3.70	176,900
12/3/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	59,900
11/30/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.58	3.50	168,400
11/29/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.57	3.60	102,700
11/28/2012	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.54	3.60	60,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM