| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 11.90 | 254 | 606,546 | 250 | 607,854 | -1,308 | 228,000 | 2,699,940 |   |  
                    | 10/29/2025 | 11.70 | 230 | 409,898 | 241 | 524,667 | -114,769 | 223,900 | 2,638,920 |   |  
                    | 10/28/2025 | 11.70 | 211 | 415,970 | 163 | 422,628 | -6,658 | 154,000 | 1,798,995 |   |  
                    | 10/27/2025 | 11.70 | 137 | 204,366 | 196 | 388,110 | -183,744 | 95,900 | 1,127,125 |   |  
                    | 10/24/2025 | 11.75 | 181 | 394,372 | 193 | 535,095 | -140,723 | 184,700 | 2,161,225 |   |  
                    | 10/23/2025 | 11.75 | 241 | 559,626 | 295 | 645,039 | -85,413 | 257,300 | 3,031,010 |   |  
                    | 10/22/2025 | 11.55 | 209 | 470,243 | 162 | 452,195 | 18,048 | 197,100 | 2,265,670 |   |  
                    | 10/21/2025 | 11.30 | 575 | 861,264 | 349 | 983,737 | -122,473 | 680,800 | 7,752,945 |   |  
                    | 10/20/2025 | 11.50 | 224 | 1,183,341 | 296 | 989,118 | 194,223 | 555,700 | 6,545,650 |   |  
                    | 10/17/2025 | 11.85 | 165 | 642,675 | 239 | 443,990 | 198,685 | 229,800 | 2,711,450 |   |  
                    | 10/16/2025 | 11.75 | 137 | 647,546 | 319 | 430,510 | 217,036 | 228,400 | 2,681,475 |   |  
                    | 10/15/2025 | 11.70 | 201 | 790,405 | 213 | 433,458 | 356,947 | 251,100 | 2,921,650 |   |  
                    | 10/14/2025 | 11.55 | 347 | 668,615 | 220 | 846,554 | -177,939 | 519,300 | 6,059,280 |   |  
                    | 10/13/2025 | 11.70 | 317 | 847,114 | 220 | 922,049 | -74,935 | 523,300 | 6,125,515 |   |  
                    | 10/10/2025 | 11.80 | 226 | 594,635 | 321 | 577,576 | 17,059 | 279,800 | 3,308,635 |   |  
                    | 10/9/2025 | 11.80 | 200 | 572,905 | 284 | 471,027 | 101,878 | 210,300 | 2,482,010 |   |  
                    | 10/8/2025 | 11.80 | 176 | 692,402 | 195 | 524,482 | 167,920 | 208,400 | 2,459,615 |   |  
                    | 10/7/2025 | 11.75 | 230 | 670,973 | 343 | 524,806 | 146,167 | 255,600 | 3,004,165 |   |  
                    | 10/6/2025 | 11.80 | 254 | 677,273 | 370 | 521,525 | 155,748 | 237,700 | 2,798,915 |   |  
                    | 10/3/2025 | 11.70 | 199 | 552,056 | 185 | 414,176 | 137,880 | 168,400 | 1,975,585 |   |  
                        | Page 1 of 2 Next> |  |  |