|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.00
|
692
|
1,614,293
|
491
|
1,495,496
|
118,797
|
897,000
|
11,525,020
|
|
|
7/17/2025
|
12.80
|
673
|
1,250,631
|
469
|
1,358,585
|
-107,954
|
798,900
|
10,210,195
|
|
|
7/16/2025
|
12.80
|
319
|
687,890
|
315
|
680,981
|
6,909
|
224,200
|
2,860,640
|
|
|
7/15/2025
|
12.65
|
493
|
966,041
|
379
|
1,101,029
|
-134,988
|
540,600
|
6,900,705
|
|
|
7/14/2025
|
12.75
|
371
|
847,452
|
396
|
1,067,863
|
-220,411
|
526,100
|
6,716,395
|
|
|
7/11/2025
|
12.85
|
307
|
769,030
|
400
|
888,749
|
-119,719
|
342,000
|
4,413,030
|
|
|
7/10/2025
|
12.95
|
666
|
1,892,096
|
828
|
1,798,788
|
93,308
|
1,029,100
|
13,332,825
|
|
|
7/9/2025
|
12.75
|
471
|
1,035,811
|
408
|
1,026,514
|
9,297
|
588,000
|
7,462,920
|
|
|
7/8/2025
|
12.65
|
387
|
600,445
|
372
|
1,197,758
|
-597,313
|
356,500
|
4,510,075
|
|
|
7/7/2025
|
12.65
|
288
|
426,303
|
283
|
591,819
|
-165,516
|
212,200
|
2,675,610
|
|
|
7/4/2025
|
12.60
|
260
|
444,307
|
276
|
513,771
|
-69,464
|
101,200
|
1,278,220
|
|
|
7/3/2025
|
12.60
|
470
|
1,296,742
|
497
|
1,042,082
|
254,660
|
552,900
|
7,006,935
|
|
|
7/2/2025
|
12.45
|
324
|
773,102
|
220
|
684,414
|
88,688
|
257,900
|
3,213,370
|
|
|
7/1/2025
|
12.45
|
323
|
586,934
|
171
|
523,243
|
63,691
|
241,200
|
3,004,485
|
|
|
6/30/2025
|
12.50
|
324
|
599,977
|
202
|
555,295
|
44,682
|
168,400
|
2,099,975
|
|
|
6/27/2025
|
12.45
|
284
|
475,421
|
189
|
511,756
|
-36,335
|
183,700
|
2,290,850
|
|
|
6/26/2025
|
12.50
|
327
|
456,082
|
228
|
549,390
|
-93,308
|
195,300
|
2,443,070
|
|
|
6/25/2025
|
12.55
|
248
|
597,131
|
249
|
642,126
|
-44,995
|
212,600
|
2,677,660
|
|
|
6/24/2025
|
12.55
|
450
|
611,086
|
312
|
689,435
|
-78,349
|
266,300
|
3,362,725
|
|
|
6/23/2025
|
12.85
|
481
|
1,165,361
|
420
|
1,305,626
|
-140,265
|
623,000
|
7,921,595
|
|
|
Page 1 of 2 Next>
|
|
|