|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.80
|
211
|
355,195
|
130
|
378,899
|
-23,704
|
135,600
|
1,601,765
|
|
|
2/12/2026
|
11.90
|
176
|
233,265
|
116
|
266,835
|
-33,570
|
44,900
|
531,815
|
|
|
2/11/2026
|
11.85
|
237
|
331,265
|
159
|
323,977
|
7,288
|
82,600
|
975,690
|
|
|
2/10/2026
|
11.80
|
236
|
388,293
|
186
|
521,093
|
-132,800
|
212,300
|
2,504,460
|
|
|
2/9/2026
|
11.85
|
238
|
369,223
|
215
|
481,221
|
-111,998
|
135,900
|
1,611,255
|
|
|
2/6/2026
|
11.80
|
540
|
803,899
|
354
|
1,056,685
|
-252,786
|
600,600
|
7,163,340
|
|
|
2/5/2026
|
12.10
|
446
|
778,531
|
514
|
1,563,920
|
-785,389
|
485,900
|
5,935,780
|
|
|
2/4/2026
|
12.55
|
671
|
1,480,395
|
806
|
1,725,472
|
-245,077
|
803,800
|
10,094,635
|
|
|
2/3/2026
|
12.30
|
787
|
1,946,175
|
677
|
1,707,644
|
238,531
|
1,220,200
|
14,900,795
|
|
|
2/2/2026
|
11.85
|
270
|
613,761
|
253
|
499,751
|
114,010
|
164,000
|
1,944,055
|
|
|
1/30/2026
|
11.80
|
197
|
536,402
|
169
|
362,170
|
174,232
|
117,100
|
1,385,055
|
|
|
1/29/2026
|
11.75
|
263
|
632,984
|
182
|
604,971
|
28,013
|
271,200
|
3,200,165
|
|
|
1/28/2026
|
11.85
|
207
|
543,576
|
231
|
472,300
|
71,276
|
146,400
|
1,744,760
|
|
|
1/27/2026
|
11.95
|
186
|
671,647
|
201
|
413,343
|
258,304
|
143,900
|
1,705,285
|
|
|
1/26/2026
|
11.80
|
172
|
517,796
|
293
|
672,771
|
-154,975
|
262,700
|
3,138,825
|
|
|
1/23/2026
|
12.05
|
216
|
638,580
|
320
|
721,502
|
-82,922
|
211,000
|
2,540,300
|
|
|
1/22/2026
|
12.10
|
313
|
1,178,542
|
438
|
1,143,031
|
35,511
|
589,400
|
7,152,795
|
|
|
1/21/2026
|
11.85
|
305
|
517,206
|
249
|
636,732
|
-119,526
|
266,000
|
3,142,160
|
|
|
1/20/2026
|
12.00
|
341
|
848,982
|
366
|
831,061
|
17,921
|
435,900
|
5,221,955
|
|
|
1/19/2026
|
11.85
|
176
|
294,637
|
280
|
448,388
|
-153,751
|
98,600
|
1,174,280
|
|
|
Page 1 of 2 Next>
|
|
|