|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
11.90
|
254
|
606,546
|
250
|
607,854
|
-1,308
|
228,000
|
2,699,940
|
|
|
10/29/2025
|
11.70
|
230
|
409,898
|
241
|
524,667
|
-114,769
|
223,900
|
2,638,920
|
|
|
10/28/2025
|
11.70
|
211
|
415,970
|
163
|
422,628
|
-6,658
|
154,000
|
1,798,995
|
|
|
10/27/2025
|
11.70
|
137
|
204,366
|
196
|
388,110
|
-183,744
|
95,900
|
1,127,125
|
|
|
10/24/2025
|
11.75
|
181
|
394,372
|
193
|
535,095
|
-140,723
|
184,700
|
2,161,225
|
|
|
10/23/2025
|
11.75
|
241
|
559,626
|
295
|
645,039
|
-85,413
|
257,300
|
3,031,010
|
|
|
10/22/2025
|
11.55
|
209
|
470,243
|
162
|
452,195
|
18,048
|
197,100
|
2,265,670
|
|
|
10/21/2025
|
11.30
|
575
|
861,264
|
349
|
983,737
|
-122,473
|
680,800
|
7,752,945
|
|
|
10/20/2025
|
11.50
|
224
|
1,183,341
|
296
|
989,118
|
194,223
|
555,700
|
6,545,650
|
|
|
10/17/2025
|
11.85
|
165
|
642,675
|
239
|
443,990
|
198,685
|
229,800
|
2,711,450
|
|
|
10/16/2025
|
11.75
|
137
|
647,546
|
319
|
430,510
|
217,036
|
228,400
|
2,681,475
|
|
|
10/15/2025
|
11.70
|
201
|
790,405
|
213
|
433,458
|
356,947
|
251,100
|
2,921,650
|
|
|
10/14/2025
|
11.55
|
347
|
668,615
|
220
|
846,554
|
-177,939
|
519,300
|
6,059,280
|
|
|
10/13/2025
|
11.70
|
317
|
847,114
|
220
|
922,049
|
-74,935
|
523,300
|
6,125,515
|
|
|
10/10/2025
|
11.80
|
226
|
594,635
|
321
|
577,576
|
17,059
|
279,800
|
3,308,635
|
|
|
10/9/2025
|
11.80
|
200
|
572,905
|
284
|
471,027
|
101,878
|
210,300
|
2,482,010
|
|
|
10/8/2025
|
11.80
|
176
|
692,402
|
195
|
524,482
|
167,920
|
208,400
|
2,459,615
|
|
|
10/7/2025
|
11.75
|
230
|
670,973
|
343
|
524,806
|
146,167
|
255,600
|
3,004,165
|
|
|
10/6/2025
|
11.80
|
254
|
677,273
|
370
|
521,525
|
155,748
|
237,700
|
2,798,915
|
|
|
10/3/2025
|
11.70
|
199
|
552,056
|
185
|
414,176
|
137,880
|
168,400
|
1,975,585
|
|
|
Page 1 of 2 Next>
|
|
|