|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
13.35
|
699
|
968,612
|
497
|
1,116,288
|
-147,676
|
470,100
|
6,292,665
|
|
|
11/14/2024
|
13.40
|
656
|
1,971,278
|
726
|
1,724,104
|
247,174
|
890,600
|
12,140,455
|
|
|
11/13/2024
|
13.30
|
590
|
1,505,045
|
765
|
1,521,680
|
-16,635
|
920,200
|
12,163,050
|
|
|
11/12/2024
|
13.55
|
408
|
1,069,001
|
540
|
1,305,335
|
-236,334
|
562,500
|
7,630,420
|
|
|
11/11/2024
|
13.55
|
1,126
|
3,196,766
|
808
|
1,918,795
|
1,277,971
|
1,704,000
|
22,888,760
|
|
|
11/8/2024
|
12.70
|
589
|
1,201,199
|
436
|
1,145,273
|
55,926
|
550,300
|
6,990,810
|
|
|
11/7/2024
|
12.50
|
171
|
438,239
|
228
|
1,139,334
|
-701,095
|
173,800
|
2,166,060
|
|
|
11/6/2024
|
12.50
|
231
|
617,236
|
286
|
573,645
|
43,591
|
291,700
|
3,643,495
|
|
|
11/5/2024
|
12.50
|
197
|
427,855
|
205
|
371,110
|
56,745
|
138,200
|
1,725,520
|
|
|
11/4/2024
|
12.45
|
200
|
596,361
|
245
|
491,188
|
105,173
|
261,000
|
3,246,310
|
|
|
11/1/2024
|
12.50
|
270
|
438,580
|
311
|
658,147
|
-219,567
|
161,400
|
2,019,740
|
|
|
10/31/2024
|
12.80
|
247
|
624,174
|
256
|
854,560
|
-230,386
|
370,100
|
4,695,620
|
|
|
10/30/2024
|
12.60
|
229
|
258,580
|
212
|
432,765
|
-174,185
|
63,800
|
803,300
|
|
|
10/29/2024
|
12.75
|
381
|
564,838
|
288
|
819,613
|
-254,775
|
320,500
|
4,058,790
|
|
|
10/28/2024
|
12.65
|
215
|
457,326
|
220
|
478,901
|
-21,575
|
237,300
|
2,967,665
|
|
|
10/25/2024
|
12.20
|
200
|
244,826
|
167
|
345,570
|
-100,744
|
114,000
|
1,395,340
|
|
|
10/24/2024
|
12.35
|
301
|
482,267
|
319
|
541,067
|
-58,800
|
205,800
|
2,566,420
|
|
|
10/23/2024
|
12.15
|
212
|
321,643
|
122
|
230,028
|
91,615
|
90,800
|
1,104,135
|
|
|
10/22/2024
|
12.15
|
288
|
591,113
|
175
|
589,869
|
1,244
|
264,400
|
3,223,575
|
|
|
10/21/2024
|
12.30
|
201
|
469,274
|
164
|
653,637
|
-184,363
|
195,600
|
2,412,425
|
|
|
Page 1 of 2 Next>
|
|
|