|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
11.95
|
0
|
0
|
0
|
0
|
0
|
73,800
|
880,130
|
|
|
9/18/2025
|
11.90
|
287
|
455,071
|
286
|
525,472
|
-70,401
|
103,200
|
1,230,565
|
|
|
9/17/2025
|
12.05
|
390
|
509,357
|
887
|
769,429
|
-260,072
|
233,700
|
2,815,880
|
|
|
9/16/2025
|
12.05
|
354
|
680,938
|
875
|
803,317
|
-122,379
|
342,200
|
4,121,370
|
|
|
9/15/2025
|
11.95
|
363
|
750,646
|
275
|
506,811
|
243,835
|
189,400
|
2,260,225
|
|
|
9/12/2025
|
11.80
|
374
|
871,840
|
262
|
536,721
|
335,119
|
193,800
|
2,299,030
|
|
|
9/11/2025
|
11.80
|
370
|
581,173
|
236
|
646,171
|
-64,998
|
234,600
|
2,767,045
|
|
|
9/10/2025
|
11.80
|
457
|
681,371
|
276
|
670,519
|
10,852
|
318,600
|
3,776,290
|
|
|
9/9/2025
|
11.75
|
478
|
578,772
|
186
|
509,631
|
69,141
|
287,400
|
3,380,625
|
|
|
9/8/2025
|
11.85
|
494
|
489,270
|
229
|
622,240
|
-132,970
|
284,000
|
3,379,650
|
|
|
9/5/2025
|
12.05
|
435
|
733,763
|
341
|
706,082
|
27,681
|
335,300
|
4,062,400
|
|
|
9/4/2025
|
12.10
|
634
|
938,954
|
836
|
1,082,355
|
-143,401
|
580,300
|
7,042,580
|
|
|
9/3/2025
|
12.25
|
319
|
887,963
|
557
|
1,255,595
|
-367,632
|
552,200
|
6,780,630
|
|
|
8/29/2025
|
12.15
|
391
|
1,101,121
|
636
|
1,270,505
|
-169,384
|
667,900
|
8,106,225
|
|
|
8/28/2025
|
11.85
|
519
|
822,333
|
957
|
599,350
|
222,983
|
354,400
|
4,206,395
|
|
|
8/27/2025
|
11.90
|
677
|
1,324,436
|
705
|
866,050
|
458,386
|
465,100
|
5,537,970
|
|
|
8/26/2025
|
12.00
|
438
|
790,460
|
205
|
503,918
|
286,542
|
226,600
|
2,695,240
|
|
|
8/25/2025
|
11.85
|
441
|
731,928
|
279
|
575,616
|
156,312
|
253,000
|
3,012,305
|
|
|
8/22/2025
|
11.80
|
838
|
1,593,687
|
439
|
1,542,172
|
51,515
|
974,100
|
11,579,125
|
|
|
8/21/2025
|
12.00
|
960
|
1,781,016
|
459
|
1,734,080
|
46,936
|
1,135,900
|
13,783,560
|
|
|
Page 1 of 2 Next>
|
|
|