|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.05
|
216
|
638,580
|
320
|
721,502
|
-82,922
|
211,000
|
2,540,300
|
|
|
1/22/2026
|
12.10
|
313
|
1,178,542
|
438
|
1,143,031
|
35,511
|
589,400
|
7,152,795
|
|
|
1/21/2026
|
11.85
|
305
|
517,206
|
249
|
636,732
|
-119,526
|
266,000
|
3,142,160
|
|
|
1/20/2026
|
12.00
|
341
|
848,982
|
366
|
831,061
|
17,921
|
435,900
|
5,221,955
|
|
|
1/19/2026
|
11.85
|
176
|
294,637
|
280
|
448,388
|
-153,751
|
98,600
|
1,174,280
|
|
|
1/16/2026
|
11.90
|
256
|
702,122
|
459
|
1,128,305
|
-426,183
|
530,600
|
6,409,740
|
|
|
1/15/2026
|
12.05
|
273
|
871,184
|
422
|
838,737
|
32,447
|
397,900
|
4,767,020
|
|
|
1/14/2026
|
11.90
|
356
|
726,031
|
397
|
725,723
|
308
|
388,900
|
4,626,705
|
|
|
1/13/2026
|
11.85
|
260
|
572,723
|
287
|
521,628
|
51,095
|
273,900
|
3,217,385
|
|
|
1/12/2026
|
11.65
|
260
|
362,626
|
228
|
405,270
|
-42,644
|
130,200
|
1,516,510
|
|
|
1/9/2026
|
11.65
|
261
|
361,894
|
261
|
410,147
|
-48,253
|
109,100
|
1,271,575
|
|
|
1/8/2026
|
11.70
|
192
|
314,553
|
255
|
445,698
|
-131,145
|
132,900
|
1,549,555
|
|
|
1/7/2026
|
11.60
|
284
|
619,044
|
214
|
590,815
|
28,229
|
365,100
|
4,204,675
|
|
|
1/6/2026
|
11.45
|
123
|
409,930
|
155
|
248,354
|
161,576
|
119,500
|
1,365,845
|
|
|
1/5/2026
|
11.35
|
159
|
381,243
|
257
|
503,266
|
-122,023
|
247,700
|
2,831,000
|
|
|
12/31/2025
|
11.40
|
123
|
380,708
|
141
|
278,424
|
102,284
|
101,400
|
1,157,580
|
|
|
12/30/2025
|
11.40
|
157
|
280,444
|
97
|
281,100
|
-656
|
86,300
|
981,035
|
|
|
12/29/2025
|
11.40
|
240
|
416,142
|
140
|
744,671
|
-328,529
|
168,600
|
1,914,820
|
|
|
12/26/2025
|
11.40
|
190
|
223,290
|
155
|
339,726
|
-116,436
|
96,700
|
1,100,910
|
|
|
12/25/2025
|
11.45
|
142
|
282,339
|
128
|
242,825
|
39,514
|
96,900
|
1,109,130
|
|
|
Page 1 of 1
|
|
|