|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
11.90
|
0
|
0
|
0
|
0
|
0
|
54,800
|
649,095
|
|
|
3/9/2026
|
11.75
|
977
|
2,319,765
|
927
|
2,602,727
|
-282,962
|
2,050,900
|
24,534,225
|
|
|
3/6/2026
|
12.60
|
1,083
|
1,596,300
|
733
|
1,760,759
|
-164,459
|
860,800
|
10,958,255
|
|
|
3/5/2026
|
12.95
|
1,376
|
2,745,386
|
1,136
|
3,276,255
|
-530,869
|
1,396,200
|
22,477,990
|
|
|
3/4/2026
|
13.60
|
2,028
|
4,433,051
|
1,727
|
5,223,624
|
-790,573
|
3,213,300
|
43,238,320
|
|
|
3/3/2026
|
13.20
|
2,266
|
3,456,668
|
1,366
|
4,210,238
|
-753,570
|
2,314,600
|
30,688,580
|
|
|
3/2/2026
|
13.10
|
3,184
|
5,787,790
|
742
|
3,061,403
|
2,726,387
|
2,914,700
|
37,921,965
|
|
|
2/27/2026
|
12.25
|
530
|
1,163,536
|
586
|
1,284,443
|
-120,907
|
699,500
|
8,591,100
|
|
|
2/26/2026
|
11.95
|
275
|
553,781
|
226
|
576,260
|
-22,479
|
252,100
|
3,022,340
|
|
|
2/25/2026
|
11.95
|
341
|
605,176
|
288
|
702,956
|
-97,780
|
345,100
|
4,125,885
|
|
|
2/24/2026
|
12.05
|
295
|
583,141
|
259
|
736,626
|
-153,485
|
285,400
|
3,427,390
|
|
|
2/23/2026
|
12.00
|
333
|
399,468
|
210
|
504,998
|
-105,530
|
149,900
|
1,789,530
|
|
|
2/13/2026
|
11.80
|
211
|
355,195
|
130
|
378,899
|
-23,704
|
135,600
|
1,601,765
|
|
|
2/12/2026
|
11.90
|
176
|
233,265
|
116
|
266,835
|
-33,570
|
44,900
|
531,815
|
|
|
2/11/2026
|
11.85
|
237
|
331,265
|
159
|
323,977
|
7,288
|
82,600
|
975,690
|
|
|
2/10/2026
|
11.80
|
236
|
388,293
|
186
|
521,093
|
-132,800
|
212,300
|
2,504,460
|
|
|
Page 1 of 1
|
|
|