|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
11.50
|
340
|
767,039
|
184
|
667,692
|
99,347
|
295,900
|
3,361,535
|
|
|
12/15/2025
|
11.40
|
266
|
289,857
|
144
|
459,438
|
-169,581
|
152,100
|
1,734,320
|
|
|
12/12/2025
|
11.45
|
220
|
365,446
|
188
|
477,605
|
-112,159
|
248,600
|
2,864,070
|
|
|
12/11/2025
|
11.60
|
148
|
260,302
|
168
|
314,399
|
-54,097
|
107,300
|
1,246,505
|
|
|
12/10/2025
|
11.65
|
198
|
364,802
|
183
|
403,389
|
-38,587
|
103,700
|
1,202,965
|
|
|
12/9/2025
|
11.55
|
315
|
484,773
|
222
|
621,015
|
-136,242
|
236,400
|
2,736,905
|
|
|
12/8/2025
|
11.70
|
187
|
465,198
|
248
|
475,611
|
-10,413
|
227,400
|
2,667,715
|
|
|
12/5/2025
|
11.75
|
261
|
552,966
|
265
|
489,241
|
63,725
|
204,300
|
2,391,475
|
|
|
12/4/2025
|
11.70
|
329
|
759,386
|
239
|
550,110
|
209,276
|
241,500
|
2,822,490
|
|
|
12/3/2025
|
11.60
|
283
|
697,560
|
186
|
563,156
|
134,404
|
321,400
|
3,719,855
|
|
|
12/2/2025
|
11.55
|
260
|
384,380
|
197
|
429,700
|
-45,320
|
151,500
|
1,743,550
|
|
|
12/1/2025
|
11.55
|
255
|
345,528
|
149
|
356,461
|
-10,933
|
117,000
|
1,349,965
|
|
|
11/28/2025
|
11.55
|
283
|
494,013
|
155
|
304,444
|
189,569
|
132,100
|
1,528,645
|
|
|
11/27/2025
|
11.55
|
362
|
587,330
|
219
|
691,912
|
-104,582
|
439,900
|
5,102,040
|
|
|
11/26/2025
|
11.70
|
265
|
576,781
|
190
|
372,501
|
204,280
|
172,100
|
1,999,790
|
|
|
11/25/2025
|
11.60
|
191
|
376,674
|
245
|
383,471
|
-6,797
|
163,400
|
1,909,970
|
|
|
11/24/2025
|
11.70
|
217
|
447,948
|
165
|
330,782
|
117,166
|
151,500
|
1,768,840
|
|
|
11/21/2025
|
11.70
|
272
|
332,607
|
177
|
252,470
|
80,137
|
80,600
|
939,755
|
|
|
11/20/2025
|
11.70
|
203
|
338,003
|
227
|
398,203
|
-60,200
|
132,300
|
1,557,930
|
|
|
11/19/2025
|
11.75
|
269
|
319,970
|
177
|
333,936
|
-13,966
|
69,200
|
811,925
|
|
|
Page 1 of 2 Next>
|
|
|