|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
112,300
|
1,314,970
|
|
|
11/24/2025
|
11.70
|
217
|
447,948
|
165
|
330,782
|
117,166
|
151,500
|
1,768,840
|
|
|
11/21/2025
|
11.70
|
272
|
332,607
|
177
|
252,470
|
80,137
|
80,600
|
939,755
|
|
|
11/20/2025
|
11.70
|
203
|
338,003
|
227
|
398,203
|
-60,200
|
132,300
|
1,557,930
|
|
|
11/19/2025
|
11.75
|
269
|
319,970
|
177
|
333,936
|
-13,966
|
69,200
|
811,925
|
|
|
11/18/2025
|
11.80
|
334
|
439,997
|
221
|
470,329
|
-30,332
|
180,800
|
2,123,790
|
|
|
11/17/2025
|
11.80
|
324
|
430,980
|
191
|
431,990
|
-1,010
|
127,800
|
1,504,150
|
|
|
11/14/2025
|
11.80
|
277
|
460,694
|
365
|
753,918
|
-293,224
|
191,700
|
2,273,060
|
|
|
11/13/2025
|
11.85
|
322
|
1,346,237
|
411
|
969,732
|
376,505
|
497,800
|
5,877,690
|
|
|
11/12/2025
|
11.65
|
241
|
321,697
|
153
|
249,126
|
72,571
|
86,700
|
1,012,705
|
|
|
11/11/2025
|
11.60
|
311
|
353,150
|
137
|
214,501
|
138,649
|
117,800
|
1,364,730
|
|
|
11/10/2025
|
11.60
|
277
|
419,782
|
182
|
429,615
|
-9,833
|
179,600
|
2,089,060
|
|
|
11/7/2025
|
11.65
|
328
|
411,388
|
246
|
450,671
|
-39,283
|
169,000
|
1,983,785
|
|
|
11/6/2025
|
11.80
|
276
|
351,400
|
261
|
407,017
|
-55,617
|
108,700
|
1,284,045
|
|
|
11/5/2025
|
11.85
|
467
|
639,337
|
222
|
500,937
|
138,400
|
229,300
|
2,700,125
|
|
|
11/4/2025
|
11.85
|
630
|
840,712
|
449
|
1,011,454
|
-170,742
|
558,500
|
6,555,095
|
|
|
11/3/2025
|
12.05
|
318
|
413,548
|
433
|
796,887
|
-383,339
|
175,600
|
2,131,215
|
|
|
10/31/2025
|
12.20
|
1,027
|
1,706,160
|
613
|
1,349,517
|
356,643
|
795,700
|
9,670,510
|
|
|
10/30/2025
|
11.90
|
254
|
606,546
|
250
|
607,854
|
-1,308
|
228,000
|
2,699,940
|
|
|
10/29/2025
|
11.70
|
230
|
409,898
|
241
|
524,667
|
-114,769
|
223,900
|
2,638,920
|
|
|
Page 1 of 2 Next>
|
|
|