|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
13.30
|
462
|
1,213,853
|
455
|
1,060,657
|
153,196
|
595,900
|
7,866,490
|
|
|
5/8/2025
|
12.95
|
436
|
998,342
|
355
|
767,416
|
230,926
|
408,400
|
5,249,460
|
|
|
5/7/2025
|
12.80
|
269
|
605,315
|
264
|
596,217
|
9,098
|
230,100
|
2,942,305
|
|
|
5/6/2025
|
12.80
|
422
|
860,346
|
252
|
545,628
|
314,718
|
337,300
|
4,299,255
|
|
|
5/5/2025
|
12.70
|
253
|
525,114
|
199
|
415,980
|
109,134
|
204,000
|
2,589,500
|
|
|
4/29/2025
|
12.60
|
405
|
879,134
|
312
|
585,839
|
293,295
|
216,200
|
2,711,485
|
|
|
4/28/2025
|
12.30
|
453
|
923,102
|
271
|
1,168,110
|
-245,008
|
399,800
|
5,004,760
|
|
|
4/25/2025
|
12.80
|
392
|
834,561
|
450
|
693,894
|
140,667
|
351,900
|
4,496,685
|
|
|
4/24/2025
|
12.65
|
459
|
1,291,801
|
441
|
1,315,701
|
-23,900
|
673,100
|
8,441,170
|
|
|
4/23/2025
|
12.35
|
361
|
572,896
|
301
|
797,735
|
-224,839
|
210,000
|
2,578,085
|
|
|
4/22/2025
|
12.35
|
655
|
1,313,823
|
573
|
1,155,489
|
158,334
|
547,700
|
6,607,420
|
|
|
4/21/2025
|
12.10
|
400
|
683,570
|
188
|
613,039
|
70,531
|
280,300
|
3,414,580
|
|
|
4/18/2025
|
12.45
|
274
|
494,320
|
251
|
495,222
|
-902
|
192,000
|
2,392,965
|
|
|
4/17/2025
|
12.30
|
329
|
601,662
|
151
|
302,465
|
299,197
|
128,600
|
1,569,460
|
|
|
4/16/2025
|
12.20
|
328
|
522,653
|
294
|
528,765
|
-6,112
|
180,600
|
2,234,440
|
|
|
4/15/2025
|
12.45
|
402
|
753,533
|
369
|
806,617
|
-53,084
|
317,700
|
3,996,590
|
|
|
4/14/2025
|
12.75
|
529
|
979,372
|
481
|
1,011,989
|
-32,617
|
462,400
|
5,816,710
|
|
|
4/11/2025
|
12.40
|
571
|
1,258,263
|
488
|
1,078,696
|
179,567
|
591,300
|
7,269,275
|
|
|
Page 1 of 1
|
|
|