|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
12.45
|
0
|
0
|
0
|
0
|
0
|
192,000
|
2,392,965
|
|
|
4/17/2025
|
12.30
|
329
|
601,662
|
151
|
302,465
|
299,197
|
128,600
|
1,569,460
|
|
|
4/16/2025
|
12.20
|
328
|
522,653
|
294
|
528,765
|
-6,112
|
180,600
|
2,234,440
|
|
|
4/15/2025
|
12.45
|
402
|
753,533
|
369
|
806,617
|
-53,084
|
317,700
|
3,996,590
|
|
|
4/14/2025
|
12.75
|
529
|
979,372
|
481
|
1,011,989
|
-32,617
|
462,400
|
5,816,710
|
|
|
4/11/2025
|
12.40
|
571
|
1,258,263
|
488
|
1,078,696
|
179,567
|
591,300
|
7,269,275
|
|
|
4/10/2025
|
11.65
|
477
|
1,525,861
|
30
|
39,794
|
1,486,067
|
39,700
|
462,505
|
|
|
4/9/2025
|
10.90
|
812
|
3,069,762
|
935
|
2,972,449
|
97,313
|
1,527,900
|
16,891,185
|
|
|
4/8/2025
|
11.55
|
230
|
592,809
|
440
|
1,850,176
|
-1,257,367
|
592,300
|
6,841,065
|
|
|
4/4/2025
|
12.40
|
495
|
1,226,502
|
665
|
3,528,507
|
-2,302,005
|
1,221,300
|
15,146,245
|
|
|
4/3/2025
|
13.30
|
466
|
1,004,316
|
547
|
2,679,777
|
-1,675,461
|
925,200
|
12,335,275
|
|
|
4/2/2025
|
14.25
|
521
|
1,146,812
|
721
|
1,333,503
|
-186,691
|
476,000
|
6,850,145
|
|
|
4/1/2025
|
14.20
|
357
|
1,068,500
|
456
|
699,516
|
368,984
|
305,200
|
4,339,490
|
|
|
3/31/2025
|
14.00
|
786
|
1,310,923
|
443
|
1,426,005
|
-115,082
|
767,600
|
10,758,535
|
|
|
3/28/2025
|
14.35
|
425
|
731,404
|
383
|
887,113
|
-155,709
|
291,400
|
4,191,590
|
|
|
3/27/2025
|
14.40
|
540
|
631,663
|
357
|
926,926
|
-295,263
|
301,100
|
4,367,955
|
|
|
3/26/2025
|
14.65
|
677
|
1,086,823
|
579
|
1,143,375
|
-56,552
|
466,900
|
6,872,455
|
|
|
3/25/2025
|
14.60
|
733
|
1,510,447
|
627
|
1,379,609
|
130,838
|
617,400
|
8,919,005
|
|
|
3/24/2025
|
14.30
|
685
|
1,056,659
|
503
|
1,098,963
|
-42,304
|
492,100
|
7,055,880
|
|
|
3/21/2025
|
14.50
|
981
|
1,940,515
|
462
|
1,261,014
|
679,501
|
763,200
|
11,090,565
|
|
|
Page 1 of 2 Next>
|
|
|