Friday, October 31, 2025 8:00:58 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
11.90 +0.20/+1.71%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 11.90 254 606,546 250 607,854 -1,308 228,000 2,699,940
10/29/2025 11.70 230 409,898 241 524,667 -114,769 223,900 2,638,920
10/28/2025 11.70 211 415,970 163 422,628 -6,658 154,000 1,798,995
10/27/2025 11.70 137 204,366 196 388,110 -183,744 95,900 1,127,125
10/24/2025 11.75 181 394,372 193 535,095 -140,723 184,700 2,161,225
10/23/2025 11.75 241 559,626 295 645,039 -85,413 257,300 3,031,010
10/22/2025 11.55 209 470,243 162 452,195 18,048 197,100 2,265,670
10/21/2025 11.30 575 861,264 349 983,737 -122,473 680,800 7,752,945
10/20/2025 11.50 224 1,183,341 296 989,118 194,223 555,700 6,545,650
10/17/2025 11.85 165 642,675 239 443,990 198,685 229,800 2,711,450
10/16/2025 11.75 137 647,546 319 430,510 217,036 228,400 2,681,475
10/15/2025 11.70 201 790,405 213 433,458 356,947 251,100 2,921,650
10/14/2025 11.55 347 668,615 220 846,554 -177,939 519,300 6,059,280
10/13/2025 11.70 317 847,114 220 922,049 -74,935 523,300 6,125,515
10/10/2025 11.80 226 594,635 321 577,576 17,059 279,800 3,308,635
10/9/2025 11.80 200 572,905 284 471,027 101,878 210,300 2,482,010
10/8/2025 11.80 176 692,402 195 524,482 167,920 208,400 2,459,615
10/7/2025 11.75 230 670,973 343 524,806 146,167 255,600 3,004,165
10/6/2025 11.80 254 677,273 370 521,525 155,748 237,700 2,798,915
10/3/2025 11.70 199 552,056 185 414,176 137,880 168,400 1,975,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.