|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.80
|
200
|
572,905
|
284
|
471,027
|
101,878
|
210,300
|
2,482,010
|
|
|
10/8/2025
|
11.80
|
176
|
692,402
|
195
|
524,482
|
167,920
|
208,400
|
2,459,615
|
|
|
10/7/2025
|
11.75
|
230
|
670,973
|
343
|
524,806
|
146,167
|
255,600
|
3,004,165
|
|
|
10/6/2025
|
11.80
|
254
|
677,273
|
370
|
521,525
|
155,748
|
237,700
|
2,798,915
|
|
|
10/3/2025
|
11.70
|
199
|
552,056
|
185
|
414,176
|
137,880
|
168,400
|
1,975,585
|
|
|
10/2/2025
|
11.70
|
267
|
680,935
|
357
|
484,057
|
196,878
|
250,100
|
2,937,425
|
|
|
10/1/2025
|
11.75
|
282
|
701,142
|
244
|
499,728
|
201,414
|
272,700
|
3,210,655
|
|
|
9/30/2025
|
11.80
|
244
|
665,323
|
218
|
615,257
|
50,066
|
382,400
|
4,521,450
|
|
|
9/29/2025
|
11.85
|
266
|
725,425
|
238
|
623,927
|
101,498
|
335,500
|
3,985,170
|
|
|
9/26/2025
|
11.90
|
282
|
750,391
|
290
|
484,711
|
265,680
|
182,600
|
2,172,685
|
|
|
9/25/2025
|
11.90
|
290
|
742,315
|
256
|
539,523
|
202,792
|
221,900
|
2,642,095
|
|
|
9/24/2025
|
11.90
|
223
|
536,324
|
193
|
479,143
|
57,181
|
167,700
|
2,221,695
|
|
|
9/23/2025
|
11.70
|
427
|
1,053,617
|
648
|
768,520
|
285,097
|
417,400
|
4,909,715
|
|
|
9/22/2025
|
11.80
|
277
|
385,848
|
260
|
459,731
|
-73,883
|
170,500
|
2,018,945
|
|
|
9/19/2025
|
11.85
|
272
|
460,054
|
210
|
499,164
|
-39,110
|
184,500
|
2,193,500
|
|
|
9/18/2025
|
11.90
|
287
|
455,071
|
286
|
525,472
|
-70,401
|
103,200
|
1,230,565
|
|
|
9/17/2025
|
12.05
|
390
|
509,357
|
887
|
769,429
|
-260,072
|
233,700
|
2,815,880
|
|
|
9/16/2025
|
12.05
|
354
|
680,938
|
875
|
803,317
|
-122,379
|
342,200
|
4,121,370
|
|
|
9/15/2025
|
11.95
|
363
|
750,646
|
275
|
506,811
|
243,835
|
189,400
|
2,260,225
|
|
|
9/12/2025
|
11.80
|
374
|
871,840
|
262
|
536,721
|
335,119
|
193,800
|
2,299,030
|
|
|
Page 1 of 2 Next>
|
|
|