|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
12.95
|
438
|
837,035
|
526
|
844,709
|
-7,674
|
406,300
|
5,266,690
|
|
|
6/3/2025
|
12.75
|
579
|
758,228
|
325
|
591,528
|
166,700
|
380,400
|
4,843,550
|
|
|
6/2/2025
|
12.80
|
567
|
758,384
|
289
|
677,302
|
81,082
|
401,200
|
5,105,620
|
|
|
5/30/2025
|
12.85
|
767
|
1,143,463
|
375
|
978,752
|
164,711
|
636,500
|
8,205,435
|
|
|
5/29/2025
|
14.20
|
965
|
1,742,817
|
616
|
1,605,396
|
137,421
|
960,800
|
13,562,485
|
|
|
5/28/2025
|
14.20
|
929
|
1,288,118
|
550
|
1,782,682
|
-494,564
|
784,500
|
11,300,370
|
|
|
5/27/2025
|
14.60
|
806
|
1,441,149
|
667
|
1,948,482
|
-507,333
|
954,100
|
13,981,280
|
|
|
5/26/2025
|
14.50
|
737
|
1,890,008
|
663
|
1,578,421
|
311,587
|
1,034,700
|
14,670,255
|
|
|
5/23/2025
|
13.90
|
601
|
1,839,689
|
576
|
1,264,123
|
575,566
|
768,300
|
10,607,500
|
|
|
5/22/2025
|
13.50
|
486
|
1,006,788
|
541
|
1,164,976
|
-158,188
|
568,400
|
7,712,435
|
|
|
5/21/2025
|
13.40
|
496
|
772,060
|
296
|
946,378
|
-174,318
|
406,500
|
5,409,325
|
|
|
5/20/2025
|
13.35
|
520
|
1,030,825
|
337
|
889,132
|
141,693
|
432,100
|
5,794,945
|
|
|
5/19/2025
|
13.30
|
687
|
1,692,057
|
462
|
1,294,278
|
397,779
|
846,900
|
11,410,040
|
|
|
5/16/2025
|
13.30
|
386
|
800,155
|
273
|
623,391
|
176,764
|
253,300
|
3,374,595
|
|
|
5/15/2025
|
13.35
|
430
|
599,601
|
346
|
732,029
|
-132,428
|
263,800
|
3,524,255
|
|
|
5/14/2025
|
13.35
|
423
|
866,385
|
296
|
669,185
|
197,200
|
341,200
|
4,536,775
|
|
|
5/13/2025
|
13.40
|
453
|
1,095,714
|
408
|
1,002,627
|
93,087
|
510,000
|
6,843,715
|
|
|
5/12/2025
|
13.40
|
407
|
817,990
|
319
|
718,579
|
99,411
|
325,300
|
4,307,680
|
|
|
5/9/2025
|
13.30
|
462
|
1,213,853
|
455
|
1,060,657
|
153,196
|
595,900
|
7,866,490
|
|
|
5/8/2025
|
12.95
|
436
|
998,342
|
355
|
767,416
|
230,926
|
408,400
|
5,249,460
|
|
|
Page 1 of 2 Next>
|
|
|