|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
12.15
|
391
|
1,101,121
|
636
|
1,270,505
|
-169,384
|
667,900
|
8,106,225
|
|
|
8/28/2025
|
11.85
|
519
|
822,333
|
957
|
599,350
|
222,983
|
354,400
|
4,206,395
|
|
|
8/27/2025
|
11.90
|
677
|
1,324,436
|
705
|
866,050
|
458,386
|
465,100
|
5,537,970
|
|
|
8/26/2025
|
12.00
|
438
|
790,460
|
205
|
503,918
|
286,542
|
226,600
|
2,695,240
|
|
|
8/25/2025
|
11.85
|
441
|
731,928
|
279
|
575,616
|
156,312
|
253,000
|
3,012,305
|
|
|
8/22/2025
|
11.80
|
838
|
1,593,687
|
439
|
1,542,172
|
51,515
|
974,100
|
11,579,125
|
|
|
8/21/2025
|
12.00
|
960
|
1,781,016
|
459
|
1,734,080
|
46,936
|
1,135,900
|
13,783,560
|
|
|
8/20/2025
|
12.30
|
840
|
1,390,459
|
490
|
1,873,613
|
-483,154
|
792,200
|
9,763,600
|
|
|
8/19/2025
|
12.45
|
831
|
2,917,863
|
533
|
1,543,065
|
1,374,798
|
996,500
|
12,415,770
|
|
|
8/18/2025
|
12.45
|
710
|
2,075,456
|
400
|
1,328,025
|
747,431
|
703,200
|
8,770,030
|
|
|
8/15/2025
|
12.45
|
1,265
|
2,486,329
|
784
|
2,854,960
|
-368,631
|
1,421,300
|
17,812,625
|
|
|
8/14/2025
|
12.60
|
1,036
|
2,229,854
|
572
|
1,892,327
|
337,527
|
1,063,800
|
13,513,920
|
|
|
8/13/2025
|
12.75
|
1,263
|
2,088,452
|
1,181
|
3,268,400
|
-1,179,948
|
1,214,600
|
15,579,405
|
|
|
8/12/2025
|
13.00
|
1,213
|
3,375,441
|
1,469
|
3,530,978
|
-155,537
|
1,729,500
|
22,659,650
|
|
|
8/11/2025
|
12.90
|
881
|
2,813,457
|
1,540
|
2,022,115
|
791,342
|
1,063,300
|
13,726,930
|
|
|
8/8/2025
|
12.95
|
729
|
1,859,172
|
725
|
1,900,408
|
-41,236
|
1,030,100
|
13,348,080
|
|
|
8/7/2025
|
12.90
|
627
|
1,454,977
|
565
|
1,387,902
|
67,075
|
613,700
|
7,878,160
|
|
|
8/6/2025
|
12.70
|
553
|
975,514
|
369
|
1,240,383
|
-264,869
|
472,600
|
5,983,885
|
|
|
8/5/2025
|
12.65
|
542
|
1,113,319
|
572
|
2,003,392
|
-890,073
|
687,000
|
8,770,125
|
|
|
8/4/2025
|
12.80
|
447
|
952,310
|
776
|
1,338,019
|
-385,709
|
416,400
|
5,302,505
|
|
|
Page 1 of 2 Next>
|
|
|