|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
12.95
|
729
|
1,859,172
|
725
|
1,900,408
|
-41,236
|
1,030,100
|
13,348,080
|
|
|
8/7/2025
|
12.90
|
627
|
1,454,977
|
565
|
1,387,902
|
67,075
|
613,700
|
7,878,160
|
|
|
8/6/2025
|
12.70
|
553
|
975,514
|
369
|
1,240,383
|
-264,869
|
472,600
|
5,983,885
|
|
|
8/5/2025
|
12.65
|
542
|
1,113,319
|
572
|
2,003,392
|
-890,073
|
687,000
|
8,770,125
|
|
|
8/4/2025
|
12.80
|
447
|
952,310
|
776
|
1,338,019
|
-385,709
|
416,400
|
5,302,505
|
|
|
8/1/2025
|
12.75
|
714
|
1,618,400
|
616
|
1,626,192
|
-7,792
|
708,200
|
9,039,015
|
|
|
7/31/2025
|
12.45
|
909
|
1,697,243
|
456
|
1,700,498
|
-3,255
|
906,100
|
11,300,715
|
|
|
7/30/2025
|
12.60
|
691
|
1,609,738
|
400
|
1,381,113
|
228,625
|
831,000
|
10,478,545
|
|
|
7/29/2025
|
12.60
|
925
|
1,859,903
|
811
|
2,326,556
|
-466,653
|
1,236,900
|
16,015,965
|
|
|
7/28/2025
|
13.10
|
902
|
2,089,023
|
663
|
1,905,109
|
183,914
|
1,095,300
|
14,378,110
|
|
|
7/25/2025
|
13.00
|
948
|
2,299,631
|
905
|
2,928,867
|
-629,236
|
1,643,600
|
21,698,585
|
|
|
7/24/2025
|
13.15
|
536
|
1,334,800
|
721
|
2,301,465
|
-966,665
|
684,800
|
8,934,425
|
|
|
7/23/2025
|
12.95
|
847
|
1,404,935
|
453
|
1,619,577
|
-214,642
|
855,400
|
10,998,495
|
|
|
7/22/2025
|
12.95
|
576
|
1,103,961
|
393
|
1,149,471
|
-45,510
|
626,900
|
8,070,905
|
|
|
7/21/2025
|
13.00
|
685
|
1,383,447
|
655
|
1,468,730
|
-85,283
|
813,900
|
10,694,475
|
|
|
7/18/2025
|
13.00
|
692
|
1,614,293
|
491
|
1,495,496
|
118,797
|
897,000
|
11,525,020
|
|
|
7/17/2025
|
12.80
|
673
|
1,250,631
|
469
|
1,358,585
|
-107,954
|
798,900
|
10,210,195
|
|
|
7/16/2025
|
12.80
|
319
|
687,890
|
315
|
680,981
|
6,909
|
224,200
|
2,860,640
|
|
|
7/15/2025
|
12.65
|
493
|
966,041
|
379
|
1,101,029
|
-134,988
|
540,600
|
6,900,705
|
|
|
7/14/2025
|
12.75
|
371
|
847,452
|
396
|
1,067,863
|
-220,411
|
526,100
|
6,716,395
|
|
|
Page 1 of 2 Next>
|
|
|