Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.10 / -0.78%	12.75	12.75	12.60	12.65	12.65	12.65	265,900
6/18/2025	0.00 / 0.00%	12.85	12.95	12.70	12.75	12.79	12.75	239,900
6/17/2025	-0.30 / -2.30%	13.25	13.25	12.75	12.75	12.87	12.75	306,600
6/16/2025	+0.30 / +2.35%	13.00	13.35	13.00	13.05	13.13	13.05	635,500
6/13/2025	+0.25 / +2.00%	12.65	12.95	12.55	12.75	12.72	12.75	537,400
6/12/2025	+0.15 / +1.21%	12.50	12.50	12.35	12.50	12.42	12.50	139,000
6/11/2025	+0.15 / +1.23%	12.30	12.40	12.25	12.35	12.35	12.35	200,000
6/10/2025	-0.10 / -0.81%	12.15	12.40	12.15	12.20	12.28	12.20	215,800
6/9/2025	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.45	12.30	284,800
6/6/2025	-0.15 / -1.17%	12.85	12.95	12.70	12.70	12.75	12.70	267,800
6/5/2025	-0.10 / -0.77%	12.95	13.10	12.80	12.85	12.84	12.85	250,100
6/4/2025	+0.20 / +1.57%	12.70	13.15	12.70	12.95	12.96	12.95	406,300
6/3/2025	-0.05 / -0.39%	12.80	12.85	12.70	12.75	12.73	12.75	380,400
6/2/2025	-0.05 / -0.39%	12.90	12.90	12.60	12.80	12.73	12.80	401,200
5/30/2025	-0.35 / -2.65%	13.00	13.20	12.75	12.85	12.89	12.85	636,500
5/29/2025	0.00 / 0.00%	14.30	14.30	13.95	14.20	14.12	13.20	960,800
5/28/2025	-0.40 / -2.74%	14.65	14.70	14.15	14.20	14.40	13.20	784,500
5/27/2025	+0.10 / +0.69%	14.65	14.95	14.40	14.60	14.65	13.57	954,100
5/26/2025	+0.60 / +4.32%	13.90	14.50	13.70	14.50	14.18	13.48	1,034,700
5/23/2025	+0.40 / +2.96%	13.60	13.90	13.55	13.90	13.81	12.92	768,300
5/22/2025	+0.10 / +0.75%	13.50	13.75	13.45	13.50	13.57	12.55	568,400
5/21/2025	+0.05 / +0.37%	13.50	13.55	13.20	13.40	13.31	12.46	406,500
5/20/2025	+0.05 / +0.38%	13.20	13.55	13.20	13.35	13.41	12.41	432,100
5/19/2025	0.00 / 0.00%	13.30	13.65	13.30	13.30	13.47	12.36	846,900
5/16/2025	-0.05 / -0.37%	13.35	13.50	13.25	13.30	13.32	12.36	253,300
5/15/2025	0.00 / 0.00%	13.55	13.55	13.25	13.35	13.36	12.41	263,800
5/14/2025	-0.05 / -0.37%	13.25	13.45	13.20	13.35	13.30	12.41	341,200
5/13/2025	0.00 / 0.00%	13.50	13.60	13.35	13.40	13.42	12.46	510,000
5/12/2025	+0.10 / +0.75%	13.45	13.50	13.10	13.40	13.24	12.46	325,300
5/9/2025	+0.35 / +2.70%	13.10	13.45	12.95	13.30	13.20	12.36	595,900

<<Previous 30 days

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	200	13.40	4.69%
CCT	500	13.00	0.00%
CDN	4,200	32.20	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	19,400	31.70	-0.63%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%