|
Closing price on 1/23/2026
|
|
| Open |
12.10 |
| High |
12.25 |
| Low |
11.90 |
| Volume |
211,000 |
| Split-adjusted Price |
12.05 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05 / -0.41%
|
12.10
|
12.25
|
11.90
|
12.05
|
12.04
|
12.05
|
211,000
|
|
|
1/22/2026
|
+0.25 / +2.11%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.14
|
12.10
|
589,400
|
|
|
1/21/2026
|
-0.15 / -1.25%
|
12.00
|
12.05
|
11.70
|
11.85
|
11.81
|
11.85
|
266,000
|
|
|
1/20/2026
|
+0.15 / +1.27%
|
11.85
|
12.10
|
11.85
|
12.00
|
11.98
|
12.00
|
435,900
|
|
|
1/19/2026
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.85
|
11.85
|
11.91
|
11.85
|
98,600
|
|
|
1/16/2026
|
-0.15 / -1.24%
|
12.05
|
12.20
|
11.85
|
11.90
|
12.08
|
11.90
|
530,600
|
|
|
1/15/2026
|
+0.15 / +1.26%
|
12.00
|
12.10
|
11.80
|
12.05
|
11.98
|
12.05
|
397,900
|
|
|
1/14/2026
|
+0.05 / +0.42%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
388,900
|
|
|
1/13/2026
|
+0.20 / +1.72%
|
11.65
|
11.85
|
11.60
|
11.85
|
11.75
|
11.85
|
273,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.65
|
11.65
|
130,200
|
|
|
1/9/2026
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
109,100
|
|
|
1/8/2026
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
132,900
|
|
|
1/7/2026
|
+0.15 / +1.31%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.52
|
11.60
|
365,100
|
|
|
1/6/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.43
|
11.45
|
119,500
|
|
|
1/5/2026
|
-0.05 / -0.44%
|
11.40
|
11.60
|
11.35
|
11.35
|
11.43
|
11.35
|
247,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
101,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.37
|
11.40
|
86,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
168,600
|
|
|
12/26/2025
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
96,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
96,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
138,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
115,500
|
|
|
12/22/2025
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.35
|
11.45
|
11.40
|
11.45
|
127,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
104,700
|
|
|
12/18/2025
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.33
|
11.35
|
213,200
|
|
|
12/17/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
66,100
|
|
|
12/16/2025
|
+0.10 / +0.88%
|
11.45
|
11.50
|
11.25
|
11.50
|
11.36
|
11.50
|
295,900
|
|
|
12/15/2025
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
152,100
|
|
|
12/12/2025
|
-0.15 / -1.29%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.52
|
11.45
|
248,600
|
|
|
12/11/2025
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.62
|
11.60
|
107,300
|
|
|