|
Closing price on 7/11/2025
|
|
| Open |
13.15 |
| High |
13.15 |
| Low |
12.85 |
| Volume |
83,200 |
| Split-adjusted Price |
12.85 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-0.10 / -0.77%
|
13.15
|
13.15
|
12.85
|
12.85
|
12.99
|
12.85
|
83,200
|
|
|
7/10/2025
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
1,029,100
|
|
|
7/9/2025
|
+0.10 / +0.79%
|
12.70
|
12.75
|
12.60
|
12.75
|
12.69
|
12.75
|
588,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.60
|
12.65
|
12.65
|
12.65
|
356,500
|
|
|
7/7/2025
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.55
|
12.65
|
12.61
|
12.65
|
212,200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.55
|
12.60
|
12.63
|
12.60
|
101,200
|
|
|
7/3/2025
|
+0.15 / +1.20%
|
12.45
|
12.85
|
12.45
|
12.60
|
12.67
|
12.60
|
552,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
257,900
|
|
|
7/1/2025
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
241,200
|
|
|
6/30/2025
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.40
|
12.50
|
12.47
|
12.50
|
168,400
|
|
|
6/27/2025
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
183,700
|
|
|
6/26/2025
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.45
|
12.50
|
12.51
|
12.50
|
195,300
|
|
|
6/25/2025
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.55
|
12.55
|
12.59
|
12.55
|
212,600
|
|
|
6/24/2025
|
-0.30 / -2.33%
|
12.55
|
12.70
|
12.55
|
12.55
|
12.63
|
12.55
|
266,300
|
|
|
6/23/2025
|
+0.30 / +2.39%
|
12.95
|
12.95
|
12.60
|
12.85
|
12.72
|
12.85
|
623,000
|
|
|
6/20/2025
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.55
|
12.55
|
12.61
|
12.55
|
259,600
|
|
|
6/19/2025
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.60
|
12.65
|
12.65
|
12.65
|
265,900
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.70
|
12.75
|
12.79
|
12.75
|
239,900
|
|
|
6/17/2025
|
-0.30 / -2.30%
|
13.25
|
13.25
|
12.75
|
12.75
|
12.87
|
12.75
|
306,600
|
|
|
6/16/2025
|
+0.30 / +2.35%
|
13.00
|
13.35
|
13.00
|
13.05
|
13.13
|
13.05
|
635,500
|
|
|
6/13/2025
|
+0.25 / +2.00%
|
12.65
|
12.95
|
12.55
|
12.75
|
12.72
|
12.75
|
537,400
|
|
|
6/12/2025
|
+0.15 / +1.21%
|
12.50
|
12.50
|
12.35
|
12.50
|
12.42
|
12.50
|
139,000
|
|
|
6/11/2025
|
+0.15 / +1.23%
|
12.30
|
12.40
|
12.25
|
12.35
|
12.35
|
12.35
|
200,000
|
|
|
6/10/2025
|
-0.10 / -0.81%
|
12.15
|
12.40
|
12.15
|
12.20
|
12.28
|
12.20
|
215,800
|
|
|
6/9/2025
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.45
|
12.30
|
284,800
|
|
|
6/6/2025
|
-0.15 / -1.17%
|
12.85
|
12.95
|
12.70
|
12.70
|
12.75
|
12.70
|
267,800
|
|
|
6/5/2025
|
-0.10 / -0.77%
|
12.95
|
13.10
|
12.80
|
12.85
|
12.84
|
12.85
|
250,100
|
|
|
6/4/2025
|
+0.20 / +1.57%
|
12.70
|
13.15
|
12.70
|
12.95
|
12.96
|
12.95
|
406,300
|
|
|
6/3/2025
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.70
|
12.75
|
12.73
|
12.75
|
380,400
|
|
|
6/2/2025
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.73
|
12.80
|
401,200
|
|
|