|
Closing price on 11/15/2024
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.20 |
| Volume |
470,100 |
| Split-adjusted Price |
13.35 |
There is no data on 11/16/2024. Display data on 11/15/2024 instead.
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.20
|
13.35
|
13.39
|
13.35
|
470,100
|
|
|
11/14/2024
|
+0.10 / +0.75%
|
13.30
|
13.90
|
13.25
|
13.40
|
13.63
|
13.40
|
890,600
|
|
|
11/13/2024
|
-0.25 / -1.85%
|
13.40
|
13.55
|
13.00
|
13.30
|
13.22
|
13.30
|
920,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.40
|
13.55
|
13.57
|
13.55
|
562,500
|
|
|
11/11/2024
|
+0.85 / +6.69%
|
13.00
|
13.55
|
12.90
|
13.55
|
13.43
|
13.55
|
1,704,000
|
|
|
11/8/2024
|
+0.20 / +1.60%
|
12.55
|
12.80
|
12.55
|
12.70
|
12.70
|
12.70
|
550,300
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.46
|
12.50
|
173,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.35
|
12.50
|
12.49
|
12.50
|
291,700
|
|
|
11/5/2024
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.40
|
12.50
|
12.49
|
12.50
|
138,200
|
|
|
11/4/2024
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.35
|
12.45
|
12.44
|
12.45
|
261,000
|
|
|
11/1/2024
|
-0.30 / -2.34%
|
12.60
|
12.75
|
12.45
|
12.50
|
12.51
|
12.50
|
161,400
|
|
|
10/31/2024
|
+0.20 / +1.59%
|
12.50
|
13.00
|
12.40
|
12.80
|
12.69
|
12.80
|
370,100
|
|
|
10/30/2024
|
-0.15 / -1.18%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.59
|
12.60
|
63,800
|
|
|
10/29/2024
|
+0.10 / +0.79%
|
12.65
|
12.80
|
12.50
|
12.75
|
12.66
|
12.75
|
320,500
|
|
|
10/28/2024
|
+0.45 / +3.69%
|
12.30
|
12.65
|
12.25
|
12.65
|
12.51
|
12.65
|
237,300
|
|
|
10/25/2024
|
-0.15 / -1.21%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.24
|
12.20
|
114,000
|
|
|
10/24/2024
|
+0.20 / +1.65%
|
12.20
|
12.60
|
12.20
|
12.35
|
12.47
|
12.35
|
205,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
12.15
|
12.25
|
12.10
|
12.15
|
12.16
|
12.15
|
90,800
|
|
|
10/22/2024
|
-0.15 / -1.22%
|
12.25
|
12.25
|
12.10
|
12.15
|
12.19
|
12.15
|
264,400
|
|
|
10/21/2024
|
-0.10 / -0.81%
|
12.35
|
12.40
|
12.25
|
12.30
|
12.33
|
12.30
|
195,600
|
|
|
10/18/2024
|
+0.05 / +0.40%
|
12.35
|
12.60
|
12.30
|
12.40
|
12.44
|
12.40
|
230,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.25
|
12.35
|
12.33
|
12.35
|
98,000
|
|
|
10/16/2024
|
-0.20 / -1.59%
|
12.65
|
12.65
|
12.35
|
12.35
|
12.41
|
12.35
|
188,100
|
|
|
10/15/2024
|
-0.10 / -0.79%
|
12.65
|
12.65
|
12.50
|
12.55
|
12.60
|
12.55
|
171,300
|
|
|
10/14/2024
|
-0.15 / -1.17%
|
12.75
|
12.80
|
12.65
|
12.65
|
12.72
|
12.65
|
121,200
|
|
|
10/11/2024
|
+0.10 / +0.79%
|
12.70
|
12.85
|
12.60
|
12.80
|
12.75
|
12.80
|
206,400
|
|
|
10/10/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
107,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.60
|
12.70
|
12.65
|
12.70
|
129,300
|
|
|
10/8/2024
|
-0.05 / -0.39%
|
12.70
|
12.85
|
12.60
|
12.70
|
12.73
|
12.70
|
199,400
|
|
|
10/7/2024
|
+0.15 / +1.19%
|
12.60
|
12.80
|
12.60
|
12.75
|
12.70
|
12.75
|
75,900
|
|
|