|
|
Closing price on 9/19/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.85 |
| Volume |
184,500 |
| Split-adjusted Price |
11.85 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.89
|
11.85
|
184,500
|
|
|
9/18/2025
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.90
|
11.90
|
11.92
|
11.90
|
103,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.95
|
12.05
|
12.05
|
12.05
|
233,700
|
|
|
9/16/2025
|
+0.10 / +0.84%
|
12.10
|
12.15
|
12.00
|
12.05
|
12.04
|
12.05
|
342,200
|
|
|
9/15/2025
|
+0.15 / +1.27%
|
11.80
|
12.05
|
11.80
|
11.95
|
11.93
|
11.95
|
189,400
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.80
|
11.86
|
11.80
|
193,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.65
|
11.80
|
11.79
|
11.80
|
234,600
|
|
|
9/10/2025
|
+0.05 / +0.43%
|
11.95
|
11.95
|
11.75
|
11.80
|
11.85
|
11.80
|
318,600
|
|
|
9/9/2025
|
-0.10 / -0.84%
|
11.85
|
11.90
|
11.60
|
11.75
|
11.76
|
11.75
|
287,400
|
|
|
9/8/2025
|
-0.20 / -1.66%
|
12.05
|
12.10
|
11.85
|
11.85
|
11.90
|
11.85
|
284,000
|
|
|
9/5/2025
|
-0.05 / -0.41%
|
12.05
|
12.25
|
12.05
|
12.05
|
12.12
|
12.05
|
335,300
|
|
|
9/4/2025
|
-0.15 / -1.22%
|
12.15
|
12.30
|
12.05
|
12.10
|
12.14
|
12.10
|
580,300
|
|
|
9/3/2025
|
+0.10 / +0.82%
|
12.15
|
12.45
|
12.15
|
12.25
|
12.28
|
12.25
|
552,200
|
|
|
8/29/2025
|
+0.30 / +2.53%
|
11.90
|
12.20
|
11.90
|
12.15
|
12.14
|
12.15
|
667,900
|
|
|
8/28/2025
|
-0.05 / -0.42%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.87
|
11.85
|
354,400
|
|
|
8/27/2025
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.85
|
11.90
|
11.91
|
11.90
|
465,100
|
|
|
8/26/2025
|
+0.15 / +1.27%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
226,600
|
|
|
8/25/2025
|
+0.05 / +0.42%
|
11.95
|
12.05
|
11.80
|
11.85
|
11.91
|
11.85
|
253,000
|
|
|
8/22/2025
|
-0.20 / -1.67%
|
12.00
|
12.15
|
11.70
|
11.80
|
11.89
|
11.80
|
974,100
|
|
|
8/21/2025
|
-0.30 / -2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.13
|
12.00
|
1,135,900
|
|
|
8/20/2025
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.32
|
12.30
|
792,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
996,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
703,200
|
|
|
8/15/2025
|
-0.15 / -1.19%
|
12.75
|
12.75
|
12.45
|
12.45
|
12.53
|
12.45
|
1,421,300
|
|
|
8/14/2025
|
-0.15 / -1.18%
|
12.85
|
12.90
|
12.60
|
12.60
|
12.70
|
12.60
|
1,063,800
|
|
|
8/13/2025
|
-0.25 / -1.92%
|
13.05
|
13.10
|
12.70
|
12.75
|
12.83
|
12.75
|
1,214,600
|
|
|
8/12/2025
|
+0.10 / +0.78%
|
12.90
|
13.50
|
12.85
|
13.00
|
13.10
|
13.00
|
1,729,500
|
|
|
8/11/2025
|
-0.05 / -0.39%
|
13.05
|
13.10
|
12.80
|
12.90
|
12.91
|
12.90
|
1,063,300
|
|
|
8/8/2025
|
+0.05 / +0.39%
|
13.00
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
1,030,100
|
|
|
8/7/2025
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.84
|
12.90
|
613,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|