Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	14.30	14.30	13.95	14.20	14.12	14.20	960,800
5/28/2025	-0.40 / -2.74%	14.65	14.70	14.15	14.20	14.40	14.20	784,500
5/27/2025	+0.10 / +0.69%	14.65	14.95	14.40	14.60	14.65	14.60	954,100
5/26/2025	+0.60 / +4.32%	13.90	14.50	13.70	14.50	14.18	14.50	1,034,700
5/23/2025	+0.40 / +2.96%	13.60	13.90	13.55	13.90	13.81	13.90	768,300
5/22/2025	+0.10 / +0.75%	13.50	13.75	13.45	13.50	13.57	13.50	568,400
5/21/2025	+0.05 / +0.37%	13.50	13.55	13.20	13.40	13.31	13.40	406,500
5/20/2025	+0.05 / +0.38%	13.20	13.55	13.20	13.35	13.41	13.35	432,100
5/19/2025	0.00 / 0.00%	13.30	13.65	13.30	13.30	13.47	13.30	846,900
5/16/2025	-0.05 / -0.37%	13.35	13.50	13.25	13.30	13.32	13.30	253,300
5/15/2025	0.00 / 0.00%	13.55	13.55	13.25	13.35	13.36	13.35	263,800
5/14/2025	-0.05 / -0.37%	13.25	13.45	13.20	13.35	13.30	13.35	341,200
5/13/2025	0.00 / 0.00%	13.50	13.60	13.35	13.40	13.42	13.40	510,000
5/12/2025	+0.10 / +0.75%	13.45	13.50	13.10	13.40	13.24	13.40	325,300
5/9/2025	+0.35 / +2.70%	13.10	13.45	12.95	13.30	13.20	13.30	595,900
5/8/2025	+0.15 / +1.17%	12.85	13.00	12.70	12.95	12.85	12.95	408,400
5/7/2025	0.00 / 0.00%	12.75	12.90	12.70	12.80	12.79	12.80	230,100
5/6/2025	+0.10 / +0.79%	12.60	12.85	12.60	12.80	12.75	12.80	337,300
5/5/2025	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.69	12.70	204,000
4/29/2025	+0.30 / +2.44%	12.55	12.70	12.40	12.60	12.54	12.60	216,200
4/28/2025	-0.50 / -3.91%	12.95	12.95	12.30	12.30	12.52	12.30	399,800
4/25/2025	+0.15 / +1.19%	12.70	12.90	12.60	12.80	12.78	12.80	351,900
4/24/2025	+0.30 / +2.43%	12.50	12.80	12.35	12.65	12.54	12.65	673,100
4/23/2025	0.00 / 0.00%	12.45	12.45	12.15	12.35	12.28	12.35	210,000
4/22/2025	+0.25 / +2.07%	12.10	12.50	11.50	12.35	12.06	12.35	547,700
4/21/2025	-0.35 / -2.81%	12.40	12.40	12.05	12.10	12.18	12.10	280,300
4/18/2025	+0.15 / +1.22%	12.45	12.60	12.35	12.45	12.46	12.45	192,000
4/17/2025	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.20	12.30	128,600
4/16/2025	-0.25 / -2.01%	12.50	12.70	12.20	12.20	12.37	12.20	180,600
4/15/2025	-0.30 / -2.35%	12.75	12.90	12.40	12.45	12.58	12.45	317,700

<<Previous 30 days

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.10	0.00%
CCT	2,300	14.00	0.72%
CDN	3,900	32.10	-1.23%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	14,800	34.00	0.00%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%