|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
+0.10/+0.76%
|
13.50
|
13.50
|
12.85
|
13.20
|
13.26
|
13.20
|
2,314,600
|
|
|
3/2/2026
|
+0.85/+6.94%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.01
|
13.10
|
2,914,700
|
|
|
2/27/2026
|
+0.30/+2.51%
|
12.00
|
12.55
|
12.00
|
12.25
|
12.28
|
12.25
|
699,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.95
|
11.95
|
11.99
|
11.95
|
252,100
|
|
|
2/25/2026
|
-0.10/-0.83%
|
12.05
|
12.05
|
11.85
|
11.95
|
11.96
|
11.95
|
345,100
|
|
|
2/24/2026
|
+0.05/+0.42%
|
12.10
|
12.10
|
11.95
|
12.05
|
12.01
|
12.05
|
285,400
|
|
|
2/23/2026
|
+0.20/+1.69%
|
11.85
|
12.00
|
11.80
|
12.00
|
11.94
|
12.00
|
149,900
|
|
|
2/13/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.81
|
11.80
|
135,600
|
|
|
2/12/2026
|
+0.05/+0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.84
|
11.90
|
44,900
|
|
|
2/11/2026
|
+0.05/+0.42%
|
11.80
|
11.90
|
11.75
|
11.85
|
11.81
|
11.85
|
82,600
|
|
|
2/10/2026
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.75
|
11.80
|
11.80
|
11.80
|
212,300
|
|
|
2/9/2026
|
+0.05/+0.42%
|
11.90
|
12.15
|
11.80
|
11.85
|
11.86
|
11.85
|
135,900
|
|
|
2/6/2026
|
-0.30/-2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.93
|
11.80
|
600,600
|
|
|
2/5/2026
|
-0.45/-3.59%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.22
|
12.10
|
485,900
|
|
|
2/4/2026
|
+0.25/+2.03%
|
12.30
|
12.75
|
12.30
|
12.55
|
12.56
|
12.55
|
803,800
|
|
|
2/3/2026
|
+0.45/+3.80%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.21
|
12.30
|
1,220,200
|
|
|
2/2/2026
|
+0.05/+0.42%
|
11.80
|
12.00
|
11.80
|
11.85
|
11.85
|
11.85
|
164,000
|
|
|
1/30/2026
|
+0.05/+0.43%
|
11.80
|
11.90
|
11.75
|
11.80
|
11.83
|
11.80
|
117,100
|
|
|
1/29/2026
|
-0.10/-0.84%
|
11.80
|
11.95
|
11.75
|
11.75
|
11.80
|
11.75
|
271,200
|
|
|
1/28/2026
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.92
|
11.85
|
146,400
|
|
|