Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.05/-0.39%
|
13.00
|
13.00
|
12.75
|
12.90
|
12.85
|
12.90
|
798,500
|
|
7/22/2025
|
-0.05/-0.38%
|
12.90
|
13.00
|
12.80
|
12.95
|
12.87
|
12.95
|
626,900
|
|
7/21/2025
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.14
|
13.00
|
813,900
|
|
7/18/2025
|
+0.20/+1.56%
|
12.80
|
13.00
|
12.75
|
13.00
|
12.85
|
13.00
|
897,000
|
|
7/17/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.65
|
12.80
|
12.78
|
12.80
|
798,900
|
|
7/16/2025
|
+0.15/+1.19%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
12.80
|
182,700
|
|
7/15/2025
|
-0.10/-0.78%
|
12.80
|
12.90
|
12.65
|
12.65
|
12.76
|
12.65
|
540,600
|
|
7/14/2025
|
-0.10/-0.78%
|
12.85
|
12.85
|
12.65
|
12.75
|
12.77
|
12.75
|
526,100
|
|
7/11/2025
|
-0.10/-0.77%
|
13.15
|
13.15
|
12.85
|
12.85
|
12.90
|
12.85
|
342,000
|
|
7/10/2025
|
+0.20/+1.57%
|
12.80
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
1,029,100
|
|
7/9/2025
|
+0.10/+0.79%
|
12.70
|
12.75
|
12.60
|
12.75
|
12.69
|
12.75
|
588,000
|
|
7/8/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.60
|
12.65
|
12.65
|
12.65
|
356,500
|
|
7/7/2025
|
+0.05/+0.40%
|
12.60
|
12.70
|
12.55
|
12.65
|
12.61
|
12.65
|
212,200
|
|
7/4/2025
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.55
|
12.60
|
12.63
|
12.60
|
101,200
|
|
7/3/2025
|
+0.15/+1.20%
|
12.45
|
12.85
|
12.45
|
12.60
|
12.67
|
12.60
|
552,900
|
|
7/2/2025
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
257,900
|
|
7/1/2025
|
-0.05/-0.40%
|
12.50
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
241,200
|
|
6/30/2025
|
+0.05/+0.40%
|
12.50
|
12.55
|
12.40
|
12.50
|
12.47
|
12.50
|
168,400
|
|
6/27/2025
|
-0.05/-0.40%
|
12.60
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
183,700
|
|
6/26/2025
|
-0.05/-0.40%
|
12.60
|
12.60
|
12.45
|
12.50
|
12.51
|
12.50
|
195,300
|
|
|