|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05/-0.41%
|
12.10
|
12.25
|
11.90
|
12.05
|
12.04
|
12.05
|
211,000
|
|
|
1/22/2026
|
+0.25/+2.11%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.14
|
12.10
|
589,400
|
|
|
1/21/2026
|
-0.15/-1.25%
|
12.00
|
12.05
|
11.70
|
11.85
|
11.81
|
11.85
|
266,000
|
|
|
1/20/2026
|
+0.15/+1.27%
|
11.85
|
12.10
|
11.85
|
12.00
|
11.98
|
12.00
|
435,900
|
|
|
1/19/2026
|
-0.05/-0.42%
|
12.05
|
12.05
|
11.85
|
11.85
|
11.91
|
11.85
|
98,600
|
|
|
1/16/2026
|
-0.15/-1.24%
|
12.05
|
12.20
|
11.85
|
11.90
|
12.08
|
11.90
|
530,600
|
|
|
1/15/2026
|
+0.15/+1.26%
|
12.00
|
12.10
|
11.80
|
12.05
|
11.98
|
12.05
|
397,900
|
|
|
1/14/2026
|
+0.05/+0.42%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
388,900
|
|
|
1/13/2026
|
+0.20/+1.72%
|
11.65
|
11.85
|
11.60
|
11.85
|
11.75
|
11.85
|
273,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.65
|
11.75
|
11.55
|
11.65
|
11.65
|
11.65
|
130,200
|
|
|
1/9/2026
|
-0.05/-0.43%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
109,100
|
|
|
1/8/2026
|
+0.10/+0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
132,900
|
|
|
1/7/2026
|
+0.15/+1.31%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.52
|
11.60
|
365,100
|
|
|
1/6/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.43
|
11.45
|
119,500
|
|
|
1/5/2026
|
-0.05/-0.44%
|
11.40
|
11.60
|
11.35
|
11.35
|
11.43
|
11.35
|
247,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
101,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.37
|
11.40
|
86,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
168,600
|
|
|
12/26/2025
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
96,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
96,900
|
|
|