|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.15/+1.31%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.52
|
11.60
|
365,100
|
|
|
1/6/2026
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.43
|
11.45
|
119,500
|
|
|
1/5/2026
|
-0.05/-0.44%
|
11.40
|
11.60
|
11.35
|
11.35
|
11.43
|
11.35
|
247,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
101,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.37
|
11.40
|
86,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
168,600
|
|
|
12/26/2025
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
96,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
96,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
138,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
115,500
|
|
|
12/22/2025
|
+0.10/+0.88%
|
11.40
|
11.45
|
11.35
|
11.45
|
11.40
|
11.45
|
127,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
104,700
|
|
|
12/18/2025
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.33
|
11.35
|
213,200
|
|
|
12/17/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
66,100
|
|
|
12/16/2025
|
+0.10/+0.88%
|
11.45
|
11.50
|
11.25
|
11.50
|
11.36
|
11.50
|
295,900
|
|
|
12/15/2025
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
152,100
|
|
|
12/12/2025
|
-0.15/-1.29%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.52
|
11.45
|
248,600
|
|
|
12/11/2025
|
-0.05/-0.43%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.62
|
11.60
|
107,300
|
|
|
12/10/2025
|
+0.10/+0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.60
|
11.65
|
103,700
|
|
|
12/9/2025
|
-0.15/-1.28%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
236,400
|
|
|