|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
210,300
|
|
|
10/8/2025
|
+0.05/+0.43%
|
11.85
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
208,400
|
|
|
10/7/2025
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.70
|
11.75
|
11.75
|
11.75
|
255,600
|
|
|
10/6/2025
|
+0.10/+0.85%
|
11.75
|
11.85
|
11.75
|
11.80
|
11.77
|
11.80
|
237,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
168,400
|
|
|
10/2/2025
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
250,100
|
|
|
10/1/2025
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.77
|
11.75
|
272,700
|
|
|
9/30/2025
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.75
|
11.80
|
11.82
|
11.80
|
382,400
|
|
|
9/29/2025
|
-0.05/-0.42%
|
11.80
|
11.95
|
11.80
|
11.85
|
11.88
|
11.85
|
335,500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.85
|
11.90
|
11.90
|
11.90
|
182,600
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.85
|
11.90
|
11.91
|
11.90
|
221,900
|
|
|
9/24/2025
|
+0.20/+1.71%
|
11.75
|
11.90
|
11.75
|
11.90
|
11.84
|
11.90
|
187,700
|
|
|
9/23/2025
|
-0.10/-0.85%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.76
|
11.70
|
417,400
|
|
|
9/22/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.84
|
11.80
|
170,500
|
|
|
9/19/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.89
|
11.85
|
184,500
|
|
|
9/18/2025
|
-0.15/-1.24%
|
12.05
|
12.05
|
11.90
|
11.90
|
11.92
|
11.90
|
103,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.95
|
12.05
|
12.05
|
12.05
|
233,700
|
|
|
9/16/2025
|
+0.10/+0.84%
|
12.10
|
12.15
|
12.00
|
12.05
|
12.04
|
12.05
|
342,200
|
|
|
9/15/2025
|
+0.15/+1.27%
|
11.80
|
12.05
|
11.80
|
11.95
|
11.93
|
11.95
|
189,400
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.80
|
11.86
|
11.80
|
193,800
|
|
|