|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.15/-1.28%
|
11.75
|
11.75
|
11.55
|
11.55
|
11.60
|
11.55
|
439,900
|
|
|
11/26/2025
|
+0.10/+0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
172,100
|
|
|
11/25/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.69
|
11.60
|
163,400
|
|
|
11/24/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.65
|
11.70
|
11.68
|
11.70
|
151,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
80,600
|
|
|
11/20/2025
|
-0.05/-0.43%
|
11.75
|
11.85
|
11.70
|
11.70
|
11.78
|
11.70
|
132,300
|
|
|
11/19/2025
|
-0.05/-0.42%
|
11.75
|
11.80
|
11.70
|
11.75
|
11.73
|
11.75
|
69,200
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.70
|
11.80
|
11.75
|
11.80
|
180,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.77
|
11.80
|
127,800
|
|
|
11/14/2025
|
-0.05/-0.42%
|
11.90
|
12.00
|
11.75
|
11.80
|
11.86
|
11.80
|
191,700
|
|
|
11/13/2025
|
+0.20/+1.72%
|
11.75
|
12.10
|
11.65
|
11.85
|
11.81
|
11.85
|
497,800
|
|
|
11/12/2025
|
+0.05/+0.43%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.68
|
11.65
|
86,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
117,800
|
|
|
11/10/2025
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
179,600
|
|
|
11/7/2025
|
-0.15/-1.27%
|
11.80
|
11.85
|
11.65
|
11.65
|
11.74
|
11.65
|
169,000
|
|
|
11/6/2025
|
-0.05/-0.42%
|
11.85
|
11.95
|
11.70
|
11.80
|
11.81
|
11.80
|
108,700
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.65
|
11.85
|
11.78
|
11.85
|
229,300
|
|
|
11/4/2025
|
-0.20/-1.66%
|
12.05
|
12.05
|
11.50
|
11.85
|
11.74
|
11.85
|
558,500
|
|
|
11/3/2025
|
-0.15/-1.23%
|
12.30
|
12.30
|
12.05
|
12.05
|
12.14
|
12.05
|
175,600
|
|
|
10/31/2025
|
+0.30/+2.52%
|
11.95
|
12.40
|
11.95
|
12.20
|
12.15
|
12.20
|
795,700
|
|
|