|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.80
|
11.80
|
11.86
|
11.80
|
193,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.65
|
11.80
|
11.79
|
11.80
|
234,600
|
|
|
9/10/2025
|
+0.05/+0.43%
|
11.95
|
11.95
|
11.75
|
11.80
|
11.85
|
11.80
|
318,600
|
|
|
9/9/2025
|
-0.10/-0.84%
|
11.85
|
11.90
|
11.60
|
11.75
|
11.76
|
11.75
|
287,400
|
|
|
9/8/2025
|
-0.20/-1.66%
|
12.05
|
12.10
|
11.85
|
11.85
|
11.90
|
11.85
|
284,000
|
|
|
9/5/2025
|
-0.05/-0.41%
|
12.05
|
12.25
|
12.05
|
12.05
|
12.12
|
12.05
|
335,300
|
|
|
9/4/2025
|
-0.15/-1.22%
|
12.15
|
12.30
|
12.05
|
12.10
|
12.14
|
12.10
|
580,300
|
|
|
9/3/2025
|
+0.10/+0.82%
|
12.15
|
12.45
|
12.15
|
12.25
|
12.28
|
12.25
|
552,200
|
|
|
8/29/2025
|
+0.30/+2.53%
|
11.90
|
12.20
|
11.90
|
12.15
|
12.14
|
12.15
|
667,900
|
|
|
8/28/2025
|
-0.05/-0.42%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.87
|
11.85
|
354,400
|
|
|
8/27/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.85
|
11.90
|
11.91
|
11.90
|
465,100
|
|
|
8/26/2025
|
+0.15/+1.27%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
226,600
|
|
|
8/25/2025
|
+0.05/+0.42%
|
11.95
|
12.05
|
11.80
|
11.85
|
11.91
|
11.85
|
253,000
|
|
|
8/22/2025
|
-0.20/-1.67%
|
12.00
|
12.15
|
11.70
|
11.80
|
11.89
|
11.80
|
974,100
|
|
|
8/21/2025
|
-0.30/-2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.13
|
12.00
|
1,135,900
|
|
|
8/20/2025
|
-0.15/-1.20%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.32
|
12.30
|
792,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
996,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
703,200
|
|
|
8/15/2025
|
-0.15/-1.19%
|
12.75
|
12.75
|
12.45
|
12.45
|
12.53
|
12.45
|
1,421,300
|
|
|
8/14/2025
|
-0.15/-1.18%
|
12.85
|
12.90
|
12.60
|
12.60
|
12.70
|
12.60
|
1,063,800
|
|
|