Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.08 / +1.03%	7.61	7.90	7.61	7.88	7.84	4.61	21,170
9/25/2018	+0.30 / +4.00%	7.48	7.95	7.47	7.80	7.60	4.56	198,220
9/24/2018	0.00 / 0.00%	7.50	7.57	7.50	7.50	7.51	4.38	34,220
9/21/2018	-0.01 / -0.13%	7.55	7.57	7.50	7.50	7.52	4.38	291,590
9/20/2018	+0.01 / +0.13%	7.51	7.60	7.47	7.51	7.50	4.39	167,460
9/19/2018	+0.03 / +0.40%	7.47	7.50	7.46	7.50	7.49	4.38	17,890
9/18/2018	0.00 / 0.00%	7.48	7.49	7.47	7.47	7.48	4.37	24,790
9/17/2018	-0.08 / -1.06%	7.47	7.50	7.47	7.47	7.47	4.37	3,880
9/14/2018	0.00 / 0.00%	7.55	7.55	7.47	7.55	7.53	4.41	2,620
9/13/2018	0.00 / 0.00%	7.51	7.59	7.50	7.55	7.50	4.41	54,660
9/12/2018	+0.05 / +0.67%	7.60	7.60	7.50	7.55	7.51	4.41	63,510
9/11/2018	-0.10 / -1.32%	7.50	7.55	7.46	7.50	7.50	4.38	83,470
9/10/2018	0.00 / 0.00%	7.60	7.60	7.58	7.60	7.60	4.44	2,090
9/7/2018	0.00 / 0.00%	7.60	7.60	7.42	7.60	7.43	4.44	15,210
9/6/2018	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.43	4.44	4,440
9/5/2018	0.00 / 0.00%	7.41	7.60	7.41	7.60	7.56	4.44	16,930
9/4/2018	-0.04 / -0.52%	7.65	7.65	7.60	7.60	7.63	4.44	11,480
8/31/2018	+0.04 / +0.53%	7.59	7.65	7.45	7.64	7.51	4.47	48,040
8/30/2018	+0.05 / +0.66%	7.50	7.60	7.41	7.60	7.56	4.44	44,320
8/29/2018	+0.15 / +2.03%	7.44	7.55	7.40	7.55	7.50	4.41	30,790
8/28/2018	-0.04 / -0.54%	7.45	7.50	7.40	7.40	7.44	4.33	22,300
8/27/2018	-0.01 / -0.13%	7.45	7.50	7.31	7.44	7.37	4.35	24,970
8/24/2018	+0.05 / +0.68%	7.47	7.47	7.45	7.45	7.46	4.36	4,680
8/23/2018	-0.10 / -1.33%	7.41	7.41	7.40	7.40	7.41	4.33	100
8/22/2018	-0.05 / -0.66%	7.50	7.50	7.40	7.50	7.44	4.38	20,710
8/21/2018	+0.07 / +0.94%	7.44	7.55	7.43	7.55	7.49	4.41	41,000
8/20/2018	+0.03 / +0.40%	7.48	7.48	7.35	7.48	7.40	4.37	87,990
8/17/2018	+0.04 / +0.54%	7.45	7.45	7.37	7.45	7.42	4.36	43,960
8/16/2018	+0.01 / +0.14%	7.40	7.41	7.40	7.41	7.41	4.33	5,400
8/15/2018	-0.14 / -1.86%	7.45	7.48	7.40	7.40	7.42	4.33	16,030

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	900	12.90	6.61%
CCT	0	10.50	0.00%
CDN	100	30.60	0.33%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	30,500	33.90	0.89%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%