Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.69	31,470
9/11/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.69	63,370
9/10/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.69	139,160
9/7/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	1.76	165,830
9/6/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	1.80	84,070
9/5/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	1.76	30,720
9/4/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	1.80	33,140
8/31/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	1.84	33,830
8/30/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	1.80	38,580
8/29/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	1.84	52,220
8/28/2012	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	1.84	70,350
8/27/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.76	231,900
8/24/2012	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	1.84	203,130
8/23/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.76	170,230
8/22/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.84	122,470
8/21/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.91	185,140
8/20/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.99	121,260
8/17/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.91	174,460
8/16/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.95	84,340
8/15/2012	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	1.95	48,450
8/14/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.99	61,290
8/13/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	1.95	70,710
8/10/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.99	92,220
8/9/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	2.03	157,450
8/8/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.95	18,110
8/7/2012	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	1.95	29,690
8/6/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.99	100,810
8/3/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.95	37,630
8/2/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	1.95	125,230
8/1/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.91	32,060

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%