Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.15 / -1.14%	13.25	13.25	12.90	13.00	13.01	13.00	271,900
9/9/2024	-0.05 / -0.38%	13.15	13.20	13.10	13.15	13.16	13.15	117,200
9/6/2024	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.22	13.20	186,800
9/5/2024	-0.10 / -0.75%	13.30	13.60	13.25	13.30	13.34	13.30	131,000
9/4/2024	+0.10 / +0.75%	13.15	13.50	13.15	13.40	13.28	13.40	289,600
8/30/2024	0.00 / 0.00%	13.50	13.50	13.25	13.30	13.31	13.30	170,200
8/29/2024	0.00 / 0.00%	13.30	13.45	13.25	13.30	13.32	13.30	273,600
8/28/2024	-0.20 / -1.48%	13.60	13.65	13.30	13.30	13.38	13.30	369,200
8/27/2024	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	13.50	322,300
8/26/2024	-0.20 / -1.46%	13.70	13.80	13.45	13.50	13.63	13.50	414,500
8/23/2024	-0.50 / -3.52%	14.20	14.20	13.65	13.70	13.81	13.70	1,024,600
8/22/2024	0.00 / 0.00%	14.20	14.30	14.05	14.20	14.15	14.20	403,900
8/21/2024	0.00 / 0.00%	14.30	14.45	14.15	14.20	14.24	14.20	432,100
8/20/2024	-0.15 / -1.05%	14.35	14.35	14.10	14.20	14.16	14.20	680,100
8/19/2024	+0.30 / +2.14%	14.55	14.55	14.05	14.35	14.19	14.35	1,091,600
8/16/2024	+0.35 / +2.55%	13.80	14.30	13.75	14.05	14.09	14.05	672,400
8/15/2024	-0.35 / -2.49%	13.95	13.95	13.55	13.70	13.73	13.70	376,600
8/14/2024	+0.50 / +3.69%	13.85	14.20	13.60	14.05	13.98	14.05	1,302,500
8/13/2024	-0.35 / -2.52%	13.95	13.95	13.50	13.55	13.68	13.55	641,500
8/12/2024	+0.65 / +4.91%	13.30	13.90	13.25	13.90	13.64	13.90	947,400
8/9/2024	+0.15 / +1.15%	13.05	13.35	13.05	13.25	13.23	13.25	366,500
8/8/2024	-0.15 / -1.13%	13.05	13.55	12.95	13.10	13.32	13.10	758,300
8/7/2024	0.00 / 0.00%	13.10	13.25	12.85	13.25	13.07	13.25	331,200
8/6/2024	+0.20 / +1.53%	13.05	13.40	12.45	13.25	12.88	13.25	909,600
8/5/2024	-0.95 / -6.79%	13.50	13.95	13.05	13.05	13.27	13.05	1,245,800
8/2/2024	-0.05 / -0.36%	14.00	14.15	13.45	14.00	13.76	14.00	931,300
8/1/2024	-0.75 / -5.07%	14.70	15.00	13.80	14.05	13.99	14.05	3,446,800
7/31/2024	-0.70 / -4.52%	15.50	15.50	14.80	14.80	14.99	14.80	705,900
7/30/2024	+0.50 / +3.33%	15.00	15.80	14.80	15.50	15.46	15.50	3,370,100
7/29/2024	-0.05 / -0.33%	15.10	15.25	14.70	15.00	15.02	15.00	1,618,700

<<Previous 30 days Next 30 days>>

VTO News

18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction
26/03	VTO: Explanation for 2024 audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	300	13.10	3.15%
CCT	0	11.40	0.00%
CDN	10,100	30.70	3.72%
CMP	0	8.10	0.00%
CPI	12,400	4.70	4.44%
CQN	11,100	34.10	0.00%
DDH	0	9.00	0.00%
DDM	1,700	1.70	-10.53%