Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	34,180
8/7/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.61	59,580
8/6/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.61	41,040
8/5/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.65	27,150
8/2/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.61	37,020
8/1/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.61	24,450
7/31/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.65	52,780
7/30/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.65	61,120
7/29/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.65	95,850
7/26/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.65	47,720
7/25/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.61	18,710
7/24/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.61	66,060
7/23/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.65	65,390
7/22/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.65	16,730
7/19/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.69	70,370
7/18/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.69	50,230
7/17/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.69	54,550
7/16/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.69	90,730
7/15/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.73	10,310
7/12/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.73	48,180
7/11/2013	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.65	4,210
7/10/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.73	36,060
7/9/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.69	21,650
7/8/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.69	19,160
7/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.73	24,790
7/4/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.73	32,310
7/3/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.73	46,100
7/2/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.73	17,710
7/1/2013	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.69	26,760
6/28/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.73	24,050

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%