Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	3.06	644,230
8/1/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.97	254,510
7/31/2014	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	3.01	195,380
7/30/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.97	139,590
7/29/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	3.01	343,060
7/28/2014	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	2.97	331,420
7/25/2014	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	3.01	487,180
7/24/2014	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	3.10	1,068,340
7/23/2014	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.97	229,990
7/22/2014	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	3.01	434,740
7/21/2014	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	3.01	415,060
7/18/2014	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	3.06	433,380
7/17/2014	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	3.10	327,860
7/16/2014	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	3.10	326,430
7/15/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	3.10	197,610
7/14/2014	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	3.06	304,680
7/11/2014	0.00 / 0.00%	7.10	7.30	6.90	7.20	7.20	3.06	447,670
7/10/2014	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.20	3.06	479,590
7/9/2014	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	3.14	540,110
7/8/2014	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	3.14	1,061,990
7/7/2014	-0.30 / -4.11%	7.30	7.50	7.00	7.00	7.00	2.97	611,150
7/4/2014	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	3.10	1,172,000
7/3/2014	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.00	2.97	574,570
7/2/2014	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	2.93	180,410
7/1/2014	-0.10 / -1.45%	6.80	7.00	6.80	6.80	6.80	2.89	246,180
6/30/2014	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	2.93	220,000
6/27/2014	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	2.97	236,060
6/26/2014	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	3.01	806,670
6/25/2014	0.00 / 0.00%	6.70	7.00	6.60	6.80	6.80	2.89	224,700
6/24/2014	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	2.89	120,390

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	0	16.70	0.00%
CDN	8,800	31.20	0.65%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	18,200	33.80	2.11%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%