Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.78	3.08	19,330
8/28/2015	-0.10 / -1.45%	6.80	7.00	6.80	6.80	6.85	3.04	54,730
8/27/2015	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.88	3.08	62,330
8/26/2015	+0.20 / +3.03%	6.70	6.90	6.70	6.80	6.86	3.04	97,640
8/25/2015	0.00 / 0.00%	6.30	6.70	6.30	6.60	6.58	2.95	122,630
8/24/2015	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.62	2.95	649,370
8/21/2015	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.75	3.08	315,610
8/20/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.85	3.04	200,500
8/19/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	3.08	63,110
8/18/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.13	15,610
8/17/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.97	3.13	106,780
8/14/2015	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.13	3.17	173,470
8/13/2015	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	3.17	93,230
8/12/2015	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.12	3.22	234,730
8/11/2015	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.23	3.22	89,950
8/10/2015	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.29	3.26	74,220
8/7/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	3.17	63,910
8/6/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.25	3.26	30,740
8/5/2015	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.27	3.26	21,180
8/4/2015	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.14	3.17	92,730
8/3/2015	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	3.26	153,440
7/31/2015	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.29	3.22	137,730
7/30/2015	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.25	3.22	64,790
7/29/2015	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	3.22	154,220
7/28/2015	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.23	3.26	197,860
7/27/2015	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	3.31	78,490
7/24/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	3.26	119,120
7/23/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.28	3.22	72,680
7/22/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	3.26	112,260
7/21/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	3.22	36,040

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	13.70	7.87%
CCT	1,100	13.40	14.53%
CDN	5,600	32.00	0.31%
CMP	0	8.10	0.00%
CPI	500	5.00	8.70%
CQN	14,900	33.50	-0.30%
DDH	0	9.00	0.00%
DDM	400	1.80	0.00%