Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 7:41:39 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
12.50 +0.05/+0.40%
3:09:28 PM
Closing price on 8/28/2019
7.35 -0.13/-1.74%
Open 7.47
High 7.48
Low 7.32
Volume 48,990
Split-adjusted Price 4.45

Create Alert at: 11 13 14 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2019 -0.13 / -1.74% 7.47 7.48 7.32 7.35 7.39 4.45 48,990
8/27/2019 -0.01 / -0.13% 7.40 7.50 7.40 7.48 7.50 4.53 14,400
8/26/2019 -0.01 / -0.13% 7.50 7.50 7.31 7.49 7.40 4.53 12,970
8/23/2019 +0.07 / +0.94% 7.43 7.50 7.38 7.50 7.49 4.54 14,280
8/22/2019 0.00 / 0.00% 7.49 7.50 7.43 7.43 7.49 4.50 22,020
8/21/2019 +0.04 / +0.54% 7.39 7.45 7.39 7.43 7.41 4.50 14,710
8/20/2019 -0.06 / -0.81% 7.31 7.44 7.31 7.39 7.40 4.47 18,110
8/19/2019 -0.05 / -0.67% 7.35 7.45 7.35 7.45 7.40 4.51 570
8/16/2019 0.00 / 0.00% 7.41 7.50 7.41 7.50 7.46 4.54 320
8/15/2019 +0.04 / +0.54% 7.50 7.50 7.50 7.50 7.50 4.54 500
8/14/2019 -0.10 / -1.32% 7.69 7.69 7.44 7.46 7.50 4.52 9,330
8/13/2019 -0.01 / -0.13% 7.58 7.58 7.56 7.56 7.57 4.58 190
8/12/2019 +0.15 / +2.02% 7.40 7.57 7.40 7.57 7.49 4.58 990
8/9/2019 -0.08 / -1.07% 7.39 7.49 7.39 7.42 7.42 4.49 14,900
8/8/2019 +0.05 / +0.67% 7.70 7.70 7.40 7.50 7.41 4.54 21,060
8/7/2019 -0.15 / -1.97% 7.59 7.59 7.45 7.45 7.47 4.51 13,920
8/6/2019 0.00 / 0.00% 7.52 7.60 7.50 7.60 7.56 4.60 11,490
8/5/2019 -0.01 / -0.13% 7.60 7.70 7.60 7.60 7.63 4.60 5,170
8/2/2019 -0.09 / -1.17% 7.61 7.61 7.61 7.61 7.61 4.61 20
8/1/2019 +0.09 / +1.18% 7.70 7.70 7.70 7.70 7.70 4.66 6,000
7/31/2019 -0.14 / -1.81% 7.70 7.75 7.61 7.61 7.72 4.61 5,570
7/30/2019 0.00 / 0.00% 7.75 7.75 7.62 7.75 7.75 4.69 40
7/29/2019 +0.05 / +0.65% 7.80 7.80 7.75 7.75 7.78 4.69 210
7/26/2019 0.00 / 0.00% 7.71 7.72 7.70 7.70 7.71 4.66 10,950
7/25/2019 0.00 / 0.00% 7.75 7.75 7.70 7.70 7.70 4.66 25,710
7/24/2019 -0.02 / -0.26% 7.71 7.71 7.70 7.70 7.71 4.66 2,770
7/23/2019 0.00 / 0.00% 7.80 7.80 7.72 7.72 7.76 4.67 190
7/22/2019 -0.07 / -0.90% 7.79 7.80 7.71 7.72 7.76 4.67 9,320
7/19/2019 -0.06 / -0.76% 7.71 7.79 7.70 7.79 7.73 4.72 19,270
7/18/2019 0.00 / 0.00% 7.85 7.85 7.85 7.85 7.85 4.75 10
VTO News
21/04 VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04 VTO: Change in personnel
14/04 VTO: Annual Report 2024
09/04 VTO: Holding AGM 2025
04/04 VTO: Notification Insider Transaction
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  0 12.60 0.00%
CCT  0 13.00 0.00%
CDN  5,000 31.40 0.00%
CMP  0 8.10 0.00%
CPI  0 4.40 0.00%
CQN  23,400 31.70 0.96%
DDH  0 9.00 0.00%
DDM  0 1.60 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,376.07 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.