Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.64	231,900
8/24/2012	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	1.71	203,130
8/23/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.64	170,230
8/22/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.71	122,470
8/21/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.78	185,140
8/20/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.85	121,260
8/17/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.78	174,460
8/16/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.81	84,340
8/15/2012	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	1.81	48,450
8/14/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	61,290
8/13/2012	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	1.81	70,710
8/10/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	1.85	92,220
8/9/2012	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	1.88	157,450
8/8/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.81	18,110
8/7/2012	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	1.81	29,690
8/6/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	100,810
8/3/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.81	37,630
8/2/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	1.81	125,230
8/1/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	32,060
7/31/2012	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	1.78	80,130
7/30/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.81	44,710
7/27/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.78	121,470
7/26/2012	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	1.78	84,570
7/25/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.78	21,360
7/24/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	1.78	77,080
7/23/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	1.85	104,840
7/20/2012	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	1.88	243,520
7/19/2012	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	1.92	202,620
7/18/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	1.88	76,740
7/17/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.85	170,500

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%