|
|
Closing price on 8/22/2025
|
|
| Open |
12.00 |
| High |
12.15 |
| Low |
11.70 |
| Volume |
974,100 |
| Split-adjusted Price |
11.80 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.20 / -1.67%
|
12.00
|
12.15
|
11.70
|
11.80
|
11.89
|
11.80
|
974,100
|
|
|
8/21/2025
|
-0.30 / -2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.13
|
12.00
|
1,135,900
|
|
|
8/20/2025
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.32
|
12.30
|
792,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
12.45
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
996,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.45
|
12.47
|
12.45
|
703,200
|
|
|
8/15/2025
|
-0.15 / -1.19%
|
12.75
|
12.75
|
12.45
|
12.45
|
12.53
|
12.45
|
1,421,300
|
|
|
8/14/2025
|
-0.15 / -1.18%
|
12.85
|
12.90
|
12.60
|
12.60
|
12.70
|
12.60
|
1,063,800
|
|
|
8/13/2025
|
-0.25 / -1.92%
|
13.05
|
13.10
|
12.70
|
12.75
|
12.83
|
12.75
|
1,214,600
|
|
|
8/12/2025
|
+0.10 / +0.78%
|
12.90
|
13.50
|
12.85
|
13.00
|
13.10
|
13.00
|
1,729,500
|
|
|
8/11/2025
|
-0.05 / -0.39%
|
13.05
|
13.10
|
12.80
|
12.90
|
12.91
|
12.90
|
1,063,300
|
|
|
8/8/2025
|
+0.05 / +0.39%
|
13.00
|
13.10
|
12.80
|
12.95
|
12.96
|
12.95
|
1,030,100
|
|
|
8/7/2025
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.84
|
12.90
|
613,700
|
|
|
8/6/2025
|
+0.05 / +0.40%
|
12.65
|
12.75
|
12.55
|
12.70
|
12.66
|
12.70
|
472,600
|
|
|
8/5/2025
|
-0.15 / -1.17%
|
12.80
|
12.90
|
12.60
|
12.65
|
12.77
|
12.65
|
687,000
|
|
|
8/4/2025
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.73
|
12.80
|
416,400
|
|
|
8/1/2025
|
+0.30 / +2.41%
|
12.45
|
13.00
|
12.40
|
12.75
|
12.76
|
12.75
|
708,200
|
|
|
7/31/2025
|
-0.15 / -1.19%
|
12.65
|
12.65
|
12.30
|
12.45
|
12.47
|
12.45
|
906,100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
12.45
|
12.70
|
12.45
|
12.60
|
12.61
|
12.60
|
831,000
|
|
|
7/29/2025
|
-0.50 / -3.82%
|
13.20
|
13.25
|
12.60
|
12.60
|
12.95
|
12.60
|
1,236,900
|
|
|
7/28/2025
|
+0.10 / +0.77%
|
13.10
|
13.25
|
13.05
|
13.10
|
13.13
|
13.10
|
1,095,300
|
|
|
7/25/2025
|
-0.15 / -1.14%
|
13.15
|
13.40
|
13.00
|
13.00
|
13.20
|
13.00
|
1,643,600
|
|
|
7/24/2025
|
+0.20 / +1.54%
|
12.95
|
13.25
|
12.90
|
13.15
|
13.05
|
13.15
|
684,800
|
|
|
7/23/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.75
|
12.95
|
12.86
|
12.95
|
855,400
|
|
|
7/22/2025
|
-0.05 / -0.38%
|
12.90
|
13.00
|
12.80
|
12.95
|
12.87
|
12.95
|
626,900
|
|
|
7/21/2025
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.14
|
13.00
|
813,900
|
|
|
7/18/2025
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.75
|
13.00
|
12.85
|
13.00
|
897,000
|
|
|
7/17/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.65
|
12.80
|
12.78
|
12.80
|
798,900
|
|
|
7/16/2025
|
+0.15 / +1.19%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
12.80
|
182,700
|
|
|
7/15/2025
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.65
|
12.65
|
12.76
|
12.65
|
540,600
|
|
|
7/14/2025
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.65
|
12.75
|
12.77
|
12.75
|
526,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|