Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+0.07 / +0.94%	7.44	7.55	7.43	7.55	7.49	4.41	41,000
8/20/2018	+0.03 / +0.40%	7.48	7.48	7.35	7.48	7.40	4.37	87,990
8/17/2018	+0.04 / +0.54%	7.45	7.45	7.37	7.45	7.42	4.36	43,960
8/16/2018	+0.01 / +0.14%	7.40	7.41	7.40	7.41	7.41	4.33	5,400
8/15/2018	-0.14 / -1.86%	7.45	7.48	7.40	7.40	7.42	4.33	16,030
8/14/2018	+0.14 / +1.89%	7.45	7.54	7.45	7.54	7.48	4.41	12,440
8/13/2018	-0.02 / -0.27%	7.54	7.54	7.40	7.40	7.47	4.33	21,540
8/10/2018	-0.07 / -0.93%	7.58	7.58	7.41	7.42	7.45	4.34	39,440
8/9/2018	+0.09 / +1.22%	7.41	7.49	7.40	7.49	7.45	4.38	13,010
8/8/2018	-0.08 / -1.07%	7.41	7.41	7.40	7.40	7.41	4.33	8,650
8/7/2018	0.00 / 0.00%	7.49	7.49	7.41	7.48	7.44	4.37	18,960
8/6/2018	+0.03 / +0.40%	7.45	7.48	7.44	7.48	7.46	4.37	8,130
8/3/2018	-0.05 / -0.67%	7.45	7.46	7.45	7.45	7.45	4.36	2,000
8/2/2018	0.00 / 0.00%	7.55	7.55	7.45	7.50	7.51	4.38	53,030
8/1/2018	+0.07 / +0.94%	7.39	7.50	7.38	7.50	7.39	4.38	10,820
7/31/2018	-0.07 / -0.93%	7.40	7.49	7.40	7.43	7.45	4.34	5,500
7/30/2018	0.00 / 0.00%	7.56	7.60	7.40	7.50	7.54	4.38	10,870
7/27/2018	0.00 / 0.00%	7.50	7.50	7.46	7.50	7.49	4.38	10,920
7/26/2018	-0.05 / -0.66%	7.52	7.52	7.46	7.50	7.47	4.38	5,220
7/25/2018	+0.09 / +1.21%	7.47	7.55	7.47	7.55	7.51	4.41	19,470
7/24/2018	-0.02 / -0.27%	7.50	7.59	7.45	7.46	7.47	4.36	42,280
7/23/2018	+0.09 / +1.22%	7.39	7.48	7.39	7.48	7.41	4.37	34,290
7/20/2018	+0.06 / +0.82%	7.30	7.39	7.30	7.39	7.35	4.32	6,030
7/19/2018	-0.07 / -0.95%	7.30	7.40	7.30	7.33	7.33	4.29	43,400
7/18/2018	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.30	4.33	6,060
7/17/2018	+0.10 / +1.37%	7.30	7.40	7.16	7.40	7.27	4.33	8,530
7/16/2018	+0.01 / +0.14%	7.29	7.35	7.29	7.30	7.33	4.27	12,820
7/13/2018	0.00 / 0.00%	7.18	7.29	7.18	7.29	7.19	4.26	91,000
7/12/2018	+0.04 / +0.55%	7.15	7.29	7.15	7.29	7.27	4.26	2,890
7/11/2018	-0.05 / -0.68%	7.20	7.25	7.12	7.25	7.16	4.24	10,750

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	900	12.90	6.61%
CCT	0	10.50	0.00%
CDN	100	30.60	0.33%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	30,500	33.90	0.89%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%