Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+0.20 / +1.61%	12.50	12.90	12.45	12.65	12.71	12.65	782,900
7/4/2024	0.00 / 0.00%	12.50	12.65	12.45	12.45	12.52	12.45	300,800
7/3/2024	+0.10 / +0.81%	12.40	12.65	12.40	12.45	12.53	12.45	401,500
7/2/2024	-0.35 / -2.76%	12.55	12.75	12.30	12.35	12.40	12.35	706,900
7/1/2024	+0.30 / +2.42%	12.40	12.70	12.25	12.70	12.47	12.70	491,000
6/28/2024	-0.20 / -1.59%	12.55	13.00	12.30	12.40	12.64	12.40	970,000
6/27/2024	-0.20 / -1.56%	12.85	12.90	12.55	12.60	12.68	12.60	665,400
6/26/2024	-0.25 / -1.92%	13.10	13.30	12.60	12.80	12.89	12.80	652,900
6/25/2024	+0.20 / +1.56%	12.85	13.35	12.75	13.05	13.06	13.05	936,700
6/24/2024	-0.85 / -6.20%	13.75	13.75	12.75	12.85	13.12	12.85	1,624,900
6/21/2024	+0.55 / +4.18%	13.10	13.80	12.90	13.70	13.43	13.70	1,653,600
6/20/2024	-0.10 / -0.75%	13.50	13.50	12.80	13.15	13.17	13.15	904,100
6/19/2024	+0.40 / +3.11%	12.90	13.25	12.85	13.25	13.09	13.25	1,084,400
6/18/2024	-0.15 / -1.15%	13.20	13.35	12.85	12.85	13.13	12.85	695,000
6/17/2024	+0.25 / +1.96%	12.95	13.40	12.75	13.00	13.08	13.00	1,206,600
6/14/2024	-0.95 / -6.93%	13.70	13.85	12.75	12.75	13.29	12.75	2,887,700
6/13/2024	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.73	13.70	987,900
6/12/2024	-0.40 / -2.82%	14.20	14.20	13.65	13.80	13.78	13.80	1,247,100
6/11/2024	+0.20 / +1.43%	14.30	14.40	13.70	14.20	14.01	14.20	1,903,100
6/10/2024	+0.90 / +6.87%	13.30	14.00	13.30	14.00	13.95	14.00	3,260,800
6/7/2024	+0.85 / +6.94%	12.45	13.10	12.25	13.10	12.87	13.10	2,379,400
6/6/2024	+0.15 / +1.24%	12.15	12.45	12.10	12.25	12.27	12.25	649,300
6/5/2024	-0.15 / -1.22%	12.35	12.45	12.10	12.10	12.29	12.10	549,400
6/4/2024	+0.20 / +1.66%	12.10	12.25	12.05	12.25	12.18	12.25	764,400
6/3/2024	-0.15 / -1.23%	12.20	12.45	12.00	12.05	12.16	12.05	1,353,200
5/31/2024	-0.30 / -2.40%	12.80	12.85	12.10	12.20	12.31	12.20	1,222,600
5/30/2024	+0.15 / +1.14%	13.00	13.40	12.70	13.30	13.07	12.50	1,225,700
5/29/2024	-0.35 / -2.59%	13.70	13.70	13.15	13.15	13.38	12.36	1,577,100
5/28/2024	+0.65 / +5.06%	12.95	13.50	12.95	13.50	13.37	12.69	1,477,100
5/27/2024	+0.50 / +4.05%	12.35	12.90	12.35	12.85	12.71	12.08	1,044,300

<<Previous 30 days Next 30 days>>

VTO News

24/10	VTO: Notification Insider Transaction
29/08	VTO: Resolution on the AGM 2024
19/08	VTO: Report on change of ownership of major shareholders
14/08	VTO: Report insider transaction
06/08	VTO: Report on change of ownership of major shareholders - 01.08.2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%