Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+0.01 / +0.14%	7.21	7.35	7.21	7.22	7.23	3.80	45,730
7/28/2017	-0.13 / -1.77%	7.37	7.37	7.21	7.21	7.28	3.79	198,340
7/27/2017	+0.01 / +0.14%	7.35	7.37	7.34	7.34	7.35	3.86	80,250
7/26/2017	-0.06 / -0.81%	7.39	7.39	7.31	7.33	7.34	3.86	31,900
7/25/2017	0.00 / 0.00%	7.39	7.39	7.30	7.39	7.31	3.89	57,620
7/24/2017	-0.04 / -0.54%	7.43	7.43	7.30	7.39	7.36	3.89	219,600
7/21/2017	+0.14 / +1.92%	7.27	7.50	7.27	7.43	7.41	3.91	129,670
7/20/2017	-0.01 / -0.14%	7.30	7.34	7.28	7.29	7.30	3.84	63,320
7/19/2017	-0.04 / -0.54%	7.30	7.34	7.28	7.30	7.31	3.84	110,050
7/18/2017	+0.04 / +0.55%	7.30	7.34	7.29	7.34	7.30	3.86	98,780
7/17/2017	-0.05 / -0.68%	7.39	7.39	7.20	7.30	7.27	3.84	153,550
7/14/2017	+0.02 / +0.27%	7.32	7.40	7.32	7.35	7.36	3.87	63,980
7/13/2017	0.00 / 0.00%	7.31	7.39	7.31	7.33	7.34	3.86	151,730
7/12/2017	-0.07 / -0.95%	7.40	7.43	7.31	7.33	7.38	3.86	111,980
7/11/2017	+0.05 / +0.68%	7.35	7.40	7.27	7.40	7.34	3.89	133,160
7/10/2017	-0.12 / -1.61%	7.49	7.49	6.95	7.35	7.29	3.87	125,700
7/7/2017	+0.02 / +0.27%	7.45	7.60	7.45	7.47	7.52	3.93	178,720
7/6/2017	+0.15 / +2.05%	7.30	7.45	7.30	7.45	7.37	3.92	172,020
7/5/2017	+0.01 / +0.14%	7.29	7.30	7.26	7.30	7.27	3.84	213,500
7/4/2017	-0.01 / -0.14%	7.30	7.35	7.28	7.29	7.29	3.84	313,530
7/3/2017	-0.01 / -0.14%	7.39	7.39	7.30	7.30	7.31	3.84	126,050
6/30/2017	-0.02 / -0.27%	7.33	7.38	7.30	7.31	7.32	3.85	185,890
6/29/2017	-0.06 / -0.81%	7.40	7.40	7.31	7.33	7.33	3.86	316,580
6/28/2017	+0.05 / +0.68%	7.37	7.40	7.30	7.39	7.35	3.89	265,240
6/27/2017	0.00 / 0.00%	7.48	7.48	7.32	7.34	7.35	3.86	176,050
6/26/2017	0.00 / 0.00%	7.50	7.50	7.33	7.34	7.35	3.86	373,380
6/23/2017	-0.02 / -0.27%	7.50	7.50	7.34	7.34	7.40	3.86	150,530
6/22/2017	-0.04 / -0.54%	7.40	7.42	7.34	7.36	7.35	3.87	205,390
6/21/2017	-0.07 / -0.94%	7.47	7.50	7.30	7.40	7.36	3.89	459,390
6/20/2017	-0.02 / -0.27%	7.51	7.54	7.44	7.47	7.49	3.93	49,130

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,300	12.60	-2.33%
CCT	0	10.50	0.00%
CDN	4,000	31.50	1.61%
CMP	0	8.10	0.00%
CPI	4,700	4.60	-2.13%
CQN	10,700	33.50	0.00%
DDH	0	9.00	0.00%
DDM	4,300	1.70	0.00%