Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	1.91	77,080
7/23/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	1.99	104,840
7/20/2012	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	2.03	243,520
7/19/2012	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	2.07	202,620
7/18/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.03	76,740
7/17/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.99	170,500
7/16/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.91	163,060
7/13/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.99	235,000
7/12/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.91	60,880
7/11/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.91	35,760
7/10/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.88	136,770
7/9/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.80	52,520
7/6/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.84	151,750
7/5/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.80	98,740
7/4/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.80	52,510
7/3/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.84	201,430
7/2/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	1.91	168,180
6/29/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.99	32,210
6/28/2012	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.10	1.91	55,220
6/27/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.91	344,470
6/26/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.91	277,150
6/25/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.99	90,380
6/22/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.07	76,010
6/21/2012	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	2.10	68,410
6/20/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	2.14	97,190
6/19/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.07	258,490
6/18/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.14	83,940
6/15/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	2.14	92,460
6/14/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.07	67,540
6/13/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.10	90,660

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.10	0.00%
CCT	2,300	14.00	0.72%
CDN	3,900	32.10	-1.23%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	14,800	34.00	0.00%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%