Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	1.88	243,520
7/19/2012	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	1.92	202,620
7/18/2012	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	1.88	76,740
7/17/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.85	170,500
7/16/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.78	163,060
7/13/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.85	235,000
7/12/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	1.78	60,880
7/11/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.78	35,760
7/10/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.75	136,770
7/9/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.68	52,520
7/6/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.71	151,750
7/5/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.68	98,740
7/4/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.68	52,510
7/3/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.71	201,430
7/2/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	1.78	168,180
6/29/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.85	32,210
6/28/2012	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.10	1.78	55,220
6/27/2012	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	1.78	344,470
6/26/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.78	277,150
6/25/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.85	90,380
6/22/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.92	76,010
6/21/2012	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	1.95	68,410
6/20/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	1.99	97,190
6/19/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.92	258,490
6/18/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	1.99	83,940
6/15/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.99	92,460
6/14/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.92	67,540
6/13/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.95	90,660
6/12/2012	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.60	1.95	287,470
6/11/2012	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	1.99	159,200

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%